Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 75.74 and 77.48
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 78.81 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.95 (-1.35%) | 78.00 | 76.26 - 78.00 | 0.7477 times | Wed 25 March 2026 | 78.00 (-1.89%) | 78.50 | 77.87 - 78.95 | 6.7375 times | Tue 24 March 2026 | 79.50 (0%) | 80.00 | 79.50 - 80.25 | 0.0595 times | Mon 23 March 2026 | 79.50 (-1.24%) | 80.80 | 78.50 - 80.80 | 0.2889 times | Fri 20 March 2026 | 80.50 (0.64%) | 80.00 | 80.00 - 81.00 | 0.0595 times | Thu 19 March 2026 | 79.99 (1.25%) | 79.49 | 79.00 - 83.20 | 1.198 times | Wed 18 March 2026 | 79.00 (-1.19%) | 79.95 | 78.43 - 79.95 | 0.2464 times | Tue 17 March 2026 | 79.95 (-1.91%) | 82.20 | 79.01 - 82.20 | 0.2974 times | Mon 16 March 2026 | 81.51 (-0.6%) | 82.25 | 81.27 - 82.25 | 0.1784 times | Fri 13 March 2026 | 82.00 (0%) | 83.40 | 81.90 - 83.40 | 0.1869 times | Thu 12 March 2026 | 82.00 (0.07%) | 82.01 | 81.55 - 82.50 | 0.1954 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 74.34 and 78.88
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 5.209 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.3164 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.5763 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.3164 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3785 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.9322 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.4011 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.3559 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.2655 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.2486 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.1017 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 72.86 and 80.35
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.95 (-7.84%) | 83.75 | 76.26 - 83.75 | 0.9964 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2777 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1753 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2694 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1381 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3058 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.6628 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1191 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.044 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0114 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0129 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 80.07 |
| 20 day DMA | 81.33 |
| 35 day DMA | 82.21 |
| 50 day DMA | 83 |
| 100 day DMA | 85.48 |
| 150 day DMA | 85.12 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 79.27 | 79.91 |
| 12 day EMA | 79.82 | 80.34 | 80.76 |
| 20 day EMA | 80.78 | 81.18 | 81.51 |
| 35 day EMA | 82.03 | 82.33 | 82.59 |
| 50 day EMA | 83.08 | 83.33 | 83.55 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.5 | 79.7 |
| 12 day SMA | 80.07 | 80.58 | 80.96 |
| 20 day SMA | 81.33 | 81.66 | 81.93 |
| 35 day SMA | 82.21 | 82.41 | 82.58 |
| 50 day SMA | 83 | 83.22 | 83.44 |
| 100 day SMA | 85.48 | 85.57 | 85.66 |
| 150 day SMA | 85.12 | 85.15 | 85.18 |
| 200 day SMA | 84.77 | 84.81 | 84.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.