Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 3.86 and 4.29
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.62 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.14 (-2.82%) | 4.27 | 4.00 - 4.43 | 0.9595 times | Thu 24 September 2026 | 4.26 (-7.39%) | 4.60 | 4.07 - 4.60 | 1.8235 times | Wed 23 September 2026 | 4.60 (1.1%) | 4.67 | 4.52 - 4.68 | 0.3208 times | Tue 22 September 2026 | 4.55 (2.94%) | 4.65 | 4.38 - 4.69 | 0.3861 times | Mon 21 September 2026 | 4.42 (-7.72%) | 4.81 | 4.22 - 4.84 | 1.258 times | Fri 18 September 2026 | 4.79 (1.91%) | 4.75 | 4.73 - 4.84 | 0.6169 times | Thu 17 September 2026 | 4.70 (3.07%) | 4.56 | 4.56 - 4.84 | 0.7913 times | Wed 16 September 2026 | 4.56 (-2.98%) | 4.70 | 4.12 - 4.87 | 0.9735 times | Tue 15 September 2026 | 4.70 (3.75%) | 4.75 | 4.60 - 4.95 | 1.3094 times | Fri 11 September 2026 | 4.53 (5.84%) | 4.28 | 4.08 - 4.70 | 1.5612 times | Thu 10 September 2026 | 4.28 (8.08%) | 4.05 | 3.95 - 4.75 | 1.6168 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.65 and 4.49
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.14 (-13.57%) | 4.81 | 4.00 - 4.84 | 2.3338 times | Fri 18 September 2026 | 4.79 (5.74%) | 4.75 | 4.12 - 4.95 | 1.8144 times | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 2.057 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.5373 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 0.7339 times | Fri 21 August 2026 | 3.93 (-1.5%) | 4.14 | 3.70 - 4.14 | 0.5974 times | Fri 14 August 2026 | 3.99 (0.76%) | 3.93 | 3.62 - 4.05 | 0.4996 times | Fri 07 August 2026 | 3.96 (5.32%) | 3.87 | 3.78 - 4.02 | 0.334 times | Fri 31 July 2026 | 3.76 (-2.08%) | 3.77 | 3.70 - 3.88 | 0.455 times | Fri 24 July 2026 | 3.84 (-3.27%) | 4.02 | 3.75 - 4.03 | 0.6375 times | Fri 17 July 2026 | 3.97 (-0.75%) | 4.01 | 3.95 - 4.05 | 0.4269 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.93 and 5.17
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.14 (5.34%) | 4.01 | 3.71 - 4.95 | 1.947 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.6869 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.6598 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.7639 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7516 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1046 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.269 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9601 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9952 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8618 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1249 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.47 | 4.57 |
| 12 day EMA | 4.37 | 4.41 | 4.44 |
| 20 day EMA | 4.31 | 4.33 | 4.34 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.09 | 4.09 | 4.08 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.52 | 4.61 |
| 12 day SMA | 4.46 | 4.45 | 4.42 |
| 20 day SMA | 4.27 | 4.26 | 4.25 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.06 | 4.06 | 4.05 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.25 | 4.26 | 4.26 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.