Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 55.25 and 61.52
| Daily Target 1 | 53.49 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 59.756666666667 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 66.03 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.54 (2.59%) | 62.50 | 56.23 - 62.50 | 0.8514 times | Thu 14 May 2026 | 59.01 (-5.86%) | 62.71 | 59.01 - 67.99 | 0.8848 times | Wed 13 May 2026 | 62.68 (-2.94%) | 64.10 | 62.63 - 64.10 | 0.2304 times | Tue 12 May 2026 | 64.58 (-2.15%) | 65.00 | 64.50 - 65.00 | 0.9505 times | Mon 11 May 2026 | 66.00 (-0.45%) | 66.30 | 64.06 - 69.90 | 1.0719 times | Fri 08 May 2026 | 66.30 (-1.54%) | 66.50 | 64.11 - 66.50 | 0.4213 times | Thu 07 May 2026 | 67.34 (6.72%) | 61.38 | 61.38 - 67.50 | 0.6382 times | Wed 06 May 2026 | 63.10 (-4.65%) | 65.00 | 62.00 - 65.80 | 2.6455 times | Tue 05 May 2026 | 66.18 (-3.2%) | 71.00 | 65.12 - 71.00 | 1.5829 times | Mon 04 May 2026 | 68.37 (3.23%) | 66.65 | 66.65 - 69.99 | 0.7231 times | Thu 30 April 2026 | 66.23 (1.89%) | 65.00 | 63.32 - 66.99 | 0.4468 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 51.55 and 65.22
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 62.223333333333 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.3097 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.4666 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.8431 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.5076 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 1.4154 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.6738 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.6489 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.2877 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.4119 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.4352 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 2.0764 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 51 and 65.77
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.54 (-8.59%) | 66.65 | 56.23 - 71.00 | 0.0883 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4368 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.848 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2598 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.594 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4167 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.0093 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8044 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3602 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1826 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4795 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 64.61 |
| 20 day DMA | 67.22 |
| 35 day DMA | 70.49 |
| 50 day DMA | 70.67 |
| 100 day DMA | 70.72 |
| 150 day DMA | 72.46 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.78 | 64.67 |
| 12 day EMA | 64.53 | 65.25 | 66.39 |
| 20 day EMA | 66.4 | 67.02 | 67.86 |
| 35 day EMA | 68.05 | 68.49 | 69.05 |
| 50 day EMA | 69.72 | 70.09 | 70.54 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.71 | 65.38 |
| 12 day SMA | 64.61 | 65.02 | 65.71 |
| 20 day SMA | 67.22 | 68.11 | 69.1 |
| 35 day SMA | 70.49 | 71.03 | 71.67 |
| 50 day SMA | 70.67 | 70.79 | 70.96 |
| 100 day SMA | 70.72 | 70.83 | 70.98 |
| 150 day SMA | 72.46 | 72.27 | 72.1 |
| 200 day SMA | 63.47 | 63.38 | 63.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.