Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 105.53 and 110.23
| Daily Target 1 | 104.45 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 109.15333333333 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 113.85 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.76 (1.84%) | 110.00 | 107.00 - 111.70 | 0.5524 times | Thu 30 July 2026 | 106.80 (0.35%) | 108.70 | 106.00 - 110.00 | 2.5149 times | Wed 29 July 2026 | 106.43 (0.88%) | 104.00 | 103.00 - 110.77 | 1.0537 times | Tue 28 July 2026 | 105.50 (0.72%) | 106.00 | 102.75 - 107.00 | 0.364 times | Mon 27 July 2026 | 104.75 (1.1%) | 103.61 | 103.61 - 106.00 | 0.8319 times | Fri 24 July 2026 | 103.61 (1.58%) | 103.50 | 101.50 - 105.00 | 0.6068 times | Thu 23 July 2026 | 102.00 (-1.88%) | 102.50 | 101.00 - 105.90 | 1.604 times | Wed 22 July 2026 | 103.95 (1.87%) | 103.50 | 98.50 - 105.00 | 1.5237 times | Tue 21 July 2026 | 102.04 (1.65%) | 105.39 | 98.50 - 105.39 | 0.5008 times | Mon 20 July 2026 | 100.38 (-3.48%) | 105.00 | 98.80 - 107.89 | 0.4478 times | Fri 17 July 2026 | 104.00 (-0.61%) | 99.41 | 99.41 - 107.49 | 3.7934 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 105.76 and 114.71
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 107.73666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.4825 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.4249 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.3517 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.2123 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 0.9725 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.7615 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.6124 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 0.8014 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.4849 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 0.8959 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.0498 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 89.93 and 130.53
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 97.186666666667 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 1.7796 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.3124 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.3826 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3042 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.5906 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.181 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4137 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 0.9867 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.096 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 1.9532 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.2509 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 104.41 |
| 20 day DMA | 99.53 |
| 35 day DMA | 88.43 |
| 50 day DMA | 81.28 |
| 100 day DMA | 75.89 |
| 150 day DMA | 74.05 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 105.49 | 104.83 |
| 12 day EMA | 103.29 | 102.3 | 101.48 |
| 20 day EMA | 98.74 | 97.69 | 96.73 |
| 35 day EMA | 90.84 | 89.79 | 88.79 |
| 50 day EMA | 82.08 | 80.99 | 79.94 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.42 | 104.46 |
| 12 day SMA | 104.41 | 103.68 | 103.08 |
| 20 day SMA | 99.53 | 98.16 | 96.72 |
| 35 day SMA | 88.43 | 87.37 | 86.32 |
| 50 day SMA | 81.28 | 80.31 | 79.35 |
| 100 day SMA | 75.89 | 75.43 | 75.01 |
| 150 day SMA | 74.05 | 73.82 | 73.6 |
| 200 day SMA | 74.91 | 74.54 | 74.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.