Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 74.98 and 81.73
| Daily Target 1 | 69.82 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 83.32 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.95 (0.55%) | 73.73 | 73.00 - 79.75 | 0.4477 times | Wed 25 March 2026 | 76.53 (-1.88%) | 78.00 | 75.00 - 79.50 | 0.7847 times | Tue 24 March 2026 | 78.00 (-0.99%) | 76.00 | 74.85 - 81.50 | 0.9384 times | Mon 23 March 2026 | 78.78 (-0.53%) | 75.24 | 75.24 - 81.40 | 0.8638 times | Fri 20 March 2026 | 79.20 (-2.8%) | 83.00 | 79.20 - 83.00 | 1.7992 times | Thu 19 March 2026 | 81.48 (3.13%) | 78.40 | 75.06 - 82.00 | 1.6759 times | Wed 18 March 2026 | 79.01 (2.08%) | 78.17 | 74.00 - 79.90 | 0.6902 times | Tue 17 March 2026 | 77.40 (1.04%) | 73.01 | 73.01 - 78.00 | 0.5005 times | Mon 16 March 2026 | 76.60 (-1.61%) | 78.78 | 73.96 - 80.00 | 1.0184 times | Fri 13 March 2026 | 77.85 (2.79%) | 78.20 | 71.96 - 78.97 | 1.2811 times | Thu 12 March 2026 | 75.74 (4.99%) | 75.74 | 70.00 - 75.74 | 0.6315 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 74.98 and 83.48
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1276 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.1121 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.2568 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.8182 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1498 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7449 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.5898 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5166 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.7239 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 0.9603 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.7145 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 66.73 and 93.23
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.95 (18.15%) | 61.88 | 56.50 - 83.00 | 0.8025 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2543 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5814 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3867 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9456 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.745 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3526 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1787 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4694 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2839 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.413 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.47 |
| 20 day DMA | 72.14 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.75 |
| 100 day DMA | 78.28 |
| 150 day DMA | 65.36 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.77 | 78.39 |
| 12 day EMA | 76.16 | 76.02 | 75.93 |
| 20 day EMA | 74.34 | 74.07 | 73.81 |
| 35 day EMA | 72.46 | 72.2 | 71.95 |
| 50 day EMA | 71.01 | 70.77 | 70.54 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.8 | 79.29 |
| 12 day SMA | 77.47 | 76.79 | 75.87 |
| 20 day SMA | 72.14 | 71.68 | 71.31 |
| 35 day SMA | 70.46 | 70.17 | 69.89 |
| 50 day SMA | 70.75 | 70.6 | 70.39 |
| 100 day SMA | 78.28 | 78.33 | 78.35 |
| 150 day SMA | 65.36 | 65.1 | 64.84 |
| 200 day SMA | 59.19 | 59.02 | 58.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.