Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 131.08 and 135.28
| Daily Target 1 | 127.58 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 131.78333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 135.98 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.15 (3.02%) | 131.90 | 129.00 - 133.20 | 0.3153 times | Thu 30 July 2026 | 129.25 (-0.62%) | 130.00 | 128.45 - 130.00 | 0.2806 times | Wed 29 July 2026 | 130.05 (-1.63%) | 133.40 | 127.05 - 133.40 | 0.2407 times | Tue 28 July 2026 | 132.20 (-0.41%) | 132.85 | 131.70 - 134.85 | 0.0871 times | Mon 27 July 2026 | 132.75 (-0.38%) | 135.00 | 132.10 - 136.90 | 0.2038 times | Fri 24 July 2026 | 133.25 (-0.04%) | 133.25 | 131.55 - 134.75 | 0.1876 times | Thu 23 July 2026 | 133.30 (-1.59%) | 135.50 | 131.05 - 136.35 | 0.7503 times | Wed 22 July 2026 | 135.45 (-5.25%) | 144.95 | 133.50 - 145.00 | 0.8035 times | Tue 21 July 2026 | 142.95 (-2.16%) | 148.00 | 142.00 - 152.75 | 2.3896 times | Mon 20 July 2026 | 146.10 (11.14%) | 135.00 | 133.55 - 148.90 | 4.7414 times | Fri 17 July 2026 | 131.45 (-1.17%) | 133.05 | 131.00 - 135.00 | 0.4804 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 125.18 and 135.03
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 142.22 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.3166 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.4914 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.58 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.6121 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.9571 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5754 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.224 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 0.8894 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.5454 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 0.8085 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.4609 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 127.13 and 158.78
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.0238 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.701 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5672 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5629 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4411 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8141 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9118 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1871 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.6047 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.1863 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.5176 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 134.41 |
| 20 day DMA | 130.73 |
| 35 day DMA | 128.61 |
| 50 day DMA | 127.96 |
| 100 day DMA | 125.43 |
| 150 day DMA | 129.38 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 131.32 | 132.36 |
| 12 day EMA | 132.07 | 131.87 | 132.35 |
| 20 day EMA | 131.25 | 131.05 | 131.24 |
| 35 day EMA | 130 | 129.81 | 129.84 |
| 50 day EMA | 128.43 | 128.24 | 128.2 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 131.5 | 132.31 |
| 12 day SMA | 134.41 | 134.08 | 133.5 |
| 20 day SMA | 130.73 | 130.4 | 130.17 |
| 35 day SMA | 128.61 | 128.32 | 128.21 |
| 50 day SMA | 127.96 | 127.83 | 127.76 |
| 100 day SMA | 125.43 | 125.28 | 125.2 |
| 150 day SMA | 129.38 | 129.49 | 129.64 |
| 200 day SMA | 137.91 | 138.12 | 138.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.