Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 495.18 and 509.58
| Daily Target 1 | 490.57 |
| Daily Target 2 | 499.78 |
| Daily Target 3 | 504.96666666667 |
| Daily Target 4 | 514.18 |
| Daily Target 5 | 519.37 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-0.2%) | 509.05 | 495.75 - 510.15 | 1.4029 times | Mon 28 September 2026 | 510.00 (-1.92%) | 513.90 | 507.00 - 518.50 | 0.9555 times | Fri 25 September 2026 | 520.00 (0.61%) | 517.35 | 507.85 - 520.00 | 0.8553 times | Thu 24 September 2026 | 516.85 (-1.93%) | 527.00 | 514.50 - 527.85 | 0.9591 times | Wed 23 September 2026 | 527.00 (-0.38%) | 531.40 | 525.00 - 533.50 | 0.3203 times | Tue 22 September 2026 | 529.00 (-1.62%) | 539.50 | 525.05 - 539.50 | 1.4557 times | Mon 21 September 2026 | 537.70 (-0.98%) | 535.20 | 526.75 - 538.35 | 1.487 times | Fri 18 September 2026 | 543.00 (-2.91%) | 559.95 | 539.20 - 560.00 | 1.3938 times | Thu 17 September 2026 | 559.30 (0.61%) | 555.20 | 552.45 - 560.80 | 0.5855 times | Wed 16 September 2026 | 555.90 (-1.35%) | 561.90 | 553.60 - 566.50 | 0.5849 times | Tue 15 September 2026 | 563.50 (1.71%) | 559.55 | 559.55 - 580.75 | 2.2772 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 491 and 513.75
| Weekly Target 1 | 485 |
| Weekly Target 2 | 497 |
| Weekly Target 3 | 507.75 |
| Weekly Target 4 | 519.75 |
| Weekly Target 5 | 530.5 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-2.12%) | 513.90 | 495.75 - 518.50 | 0.1671 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.3598 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.343 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 0.5116 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1919 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 1.0613 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.2145 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.2016 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1996 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.7496 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4343 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 453.2 and 551.55
| Monthly Target 1 | 434.6 |
| Monthly Target 2 | 471.8 |
| Monthly Target 3 | 532.95 |
| Monthly Target 4 | 570.15 |
| Monthly Target 5 | 631.3 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7998 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.9492 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.8878 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5078 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6998 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4678 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.6125 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7128 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2092 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1531 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.1724 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 516.57 |
| 12 day DMA | 535.44 |
| 20 day DMA | 549.42 |
| 35 day DMA | 571.05 |
| 50 day DMA | 580.01 |
| 100 day DMA | 638.46 |
| 150 day DMA | 666.56 |
| 200 day DMA | 777.7 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.14 | 521.21 | 526.81 |
| 12 day EMA | 532.03 | 536.22 | 540.99 |
| 20 day EMA | 544.44 | 548.17 | 552.19 |
| 35 day EMA | 558.41 | 561.32 | 564.34 |
| 50 day EMA | 571.6 | 574.15 | 576.77 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.57 | 520.57 | 526.11 |
| 12 day SMA | 535.44 | 538.94 | 542.46 |
| 20 day SMA | 549.42 | 553.3 | 558.25 |
| 35 day SMA | 571.05 | 574.45 | 577.8 |
| 50 day SMA | 580.01 | 581.08 | 581.96 |
| 100 day SMA | 638.46 | 640.85 | 643.47 |
| 150 day SMA | 666.56 | 669.02 | 671.49 |
| 200 day SMA | 777.7 | 781.49 | 785.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.