Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 9029.7 and 9216.45
| Daily Target 1 | 8878.78 |
| Daily Target 2 | 8993.87 |
| Daily Target 3 | 9065.5333333333 |
| Daily Target 4 | 9180.62 |
| Daily Target 5 | 9252.28 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9108.95 (2.41%) | 8969.25 | 8950.45 - 9137.20 | 0.4986 times | Thu 30 July 2026 | 8894.80 (-1.62%) | 9099.80 | 8856.75 - 9099.80 | 1.0933 times | Wed 29 July 2026 | 9041.40 (-0.89%) | 9179.65 | 8978.00 - 9179.65 | 1.1075 times | Tue 28 July 2026 | 9122.30 (1.25%) | 9155.00 | 9000.00 - 9155.00 | 0.6717 times | Mon 27 July 2026 | 9009.25 (1.17%) | 8915.05 | 8915.05 - 9049.50 | 0.7062 times | Fri 24 July 2026 | 8905.40 (-0.34%) | 8870.55 | 8840.30 - 8970.95 | 0.9992 times | Thu 23 July 2026 | 8936.15 (-1.7%) | 9105.90 | 8907.75 - 9158.00 | 0.6869 times | Wed 22 July 2026 | 9090.30 (2.14%) | 8900.00 | 8886.00 - 9199.55 | 1.6644 times | Tue 21 July 2026 | 8900.20 (0.16%) | 8885.80 | 8831.50 - 8950.00 | 1.1465 times | Mon 20 July 2026 | 8885.65 (0.21%) | 8882.90 | 8791.40 - 8936.40 | 1.4258 times | Fri 17 July 2026 | 8866.65 (-3.79%) | 9199.95 | 8829.05 - 9199.95 | 4.1649 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8982.85 and 9305.75
| Weekly Target 1 | 8725.55 |
| Weekly Target 2 | 8917.25 |
| Weekly Target 3 | 9048.45 |
| Weekly Target 4 | 9240.15 |
| Weekly Target 5 | 9371.35 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.4855 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.7053 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.7383 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.6132 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.9519 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3203 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6763 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.5228 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5702 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.4161 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.6191 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8364.5 and 9535.85
| Monthly Target 1 | 8116.35 |
| Monthly Target 2 | 8612.65 |
| Monthly Target 3 | 9287.7 |
| Monthly Target 4 | 9784 |
| Monthly Target 5 | 10459.05 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4929 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5436 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9409 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7535 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2752 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0988 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3465 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9712 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2124 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3651 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5046 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9035.34 |
| 12 day DMA | 8998.1 |
| 20 day DMA | 9131.06 |
| 35 day DMA | 9397.96 |
| 50 day DMA | 9427.69 |
| 100 day DMA | 8677.74 |
| 150 day DMA | 8313.29 |
| 200 day DMA | 8111.09 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9028.05 | 8987.61 | 9034.01 |
| 12 day EMA | 9066.94 | 9059.31 | 9089.21 |
| 20 day EMA | 9150.12 | 9154.45 | 9181.77 |
| 35 day EMA | 9237.32 | 9244.88 | 9265.49 |
| 50 day EMA | 9362.96 | 9373.32 | 9392.84 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9035.34 | 8994.63 | 9002.9 |
| 12 day SMA | 8998.1 | 9016.41 | 9069.38 |
| 20 day SMA | 9131.06 | 9157.27 | 9197.86 |
| 35 day SMA | 9397.96 | 9409.81 | 9430.47 |
| 50 day SMA | 9427.69 | 9428.74 | 9433.84 |
| 100 day SMA | 8677.74 | 8672.14 | 8669.29 |
| 150 day SMA | 8313.29 | 8299.88 | 8287.77 |
| 200 day SMA | 8111.09 | 8103.61 | 8096.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.