Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.13 and 1.32

Daily Target 11.08
Daily Target 21.17
Daily Target 31.2666666666667
Daily Target 41.36
Daily Target 51.46

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Thu 02 April 2026 1.27 (2.42%) 1.36 1.17 - 1.36 1.1156 times
Wed 01 April 2026 1.24 (16.98%) 1.06 1.06 - 1.26 1.2911 times
Mon 30 March 2026 1.06 (-7.83%) 1.13 1.05 - 1.17 1.5052 times
Fri 27 March 2026 1.15 (-7.26%) 1.24 1.11 - 1.25 1.0355 times
Wed 25 March 2026 1.24 (0.81%) 1.24 1.24 - 1.29 0.7567 times
Tue 24 March 2026 1.23 (0.82%) 1.25 1.22 - 1.30 0.7796 times
Mon 23 March 2026 1.22 (-5.43%) 1.25 1.21 - 1.26 0.7394 times
Fri 20 March 2026 1.29 (-0.77%) 1.34 1.28 - 1.34 0.4929 times
Thu 19 March 2026 1.30 (-2.26%) 1.34 1.29 - 1.34 0.7186 times
Wed 18 March 2026 1.33 (6.4%) 1.24 1.24 - 1.36 1.5654 times
Tue 17 March 2026 1.25 (-0.79%) 1.25 1.23 - 1.26 0.4733 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.16 and 1.47

Weekly Target 10.92
Weekly Target 21.09
Weekly Target 31.2266666666667
Weekly Target 41.4
Weekly Target 51.54

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Thu 02 April 2026 1.27 (10.43%) 1.13 1.05 - 1.36 1.413 times
Fri 27 March 2026 1.15 (-10.85%) 1.25 1.11 - 1.30 1.196 times
Fri 20 March 2026 1.29 (-1.53%) 1.31 1.23 - 1.36 1.4484 times
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.2902 times
Fri 06 March 2026 1.39 (-6.08%) 1.43 1.31 - 1.46 1.0384 times
Fri 27 February 2026 1.48 (-8.07%) 1.60 1.45 - 1.61 0.7974 times
Fri 20 February 2026 1.61 (0.63%) 1.60 1.58 - 1.65 0.5176 times
Fri 13 February 2026 1.60 (-1.84%) 1.60 1.58 - 1.69 0.6785 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.1535 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.467 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 0.815 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.17 and 1.47

Monthly Target 10.93
Monthly Target 21.1
Monthly Target 31.23
Monthly Target 41.4
Monthly Target 51.53

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Thu 02 April 2026 1.27 (19.81%) 1.06 1.06 - 1.36 0.1913 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.2141 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.6926 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.7313 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.6486 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.5726 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.5227 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.5569 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 2.013 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.8568 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 2.7394 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.4
50 day DMA 1.49
100 day DMA 1.67
150 day DMA 1.85
200 day DMA 2

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.191.17
12 day EMA1.241.241.24
20 day EMA1.291.291.3
35 day EMA1.381.391.4
50 day EMA1.481.491.5

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.18
12 day SMA1.241.241.25
20 day SMA1.281.291.3
35 day SMA1.41.411.42
50 day SMA1.491.51.51
100 day SMA1.671.681.69
150 day SMA1.851.851.86
200 day SMA22.012.02
Back to top | Use Dark Theme