Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2402.18 and 2489.53
| Daily Target 1 | 2333.22 |
| Daily Target 2 | 2383.78 |
| Daily Target 3 | 2420.5666666667 |
| Daily Target 4 | 2471.13 |
| Daily Target 5 | 2507.92 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (1.55%) | 2372.00 | 2370.00 - 2457.35 | 0.5375 times | Mon 28 September 2026 | 2397.15 (0.39%) | 2399.95 | 2350.00 - 2435.00 | 0.9886 times | Fri 25 September 2026 | 2387.85 (2.42%) | 2309.15 | 2309.15 - 2408.45 | 0.7586 times | Thu 24 September 2026 | 2331.35 (-2.41%) | 2399.95 | 2296.00 - 2403.75 | 0.981 times | Wed 23 September 2026 | 2389.00 (0.25%) | 2405.00 | 2355.85 - 2419.10 | 0.736 times | Tue 22 September 2026 | 2383.00 (1.04%) | 2374.05 | 2355.05 - 2397.00 | 0.6873 times | Mon 21 September 2026 | 2358.50 (-5.25%) | 2485.80 | 2334.15 - 2485.80 | 1.8378 times | Fri 18 September 2026 | 2489.10 (4.02%) | 2436.65 | 2378.60 - 2498.50 | 1.181 times | Thu 17 September 2026 | 2392.85 (3.95%) | 2329.80 | 2283.80 - 2483.00 | 1.6319 times | Wed 16 September 2026 | 2301.95 (-0.23%) | 2307.30 | 2207.85 - 2344.80 | 0.6604 times | Tue 15 September 2026 | 2307.35 (-2.5%) | 2385.50 | 2260.95 - 2396.60 | 1.0089 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2392.18 and 2499.53
| Weekly Target 1 | 2306.55 |
| Weekly Target 2 | 2370.45 |
| Weekly Target 3 | 2413.9 |
| Weekly Target 4 | 2477.8 |
| Weekly Target 5 | 2521.25 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (1.95%) | 2399.95 | 2350.00 - 2457.35 | 0.4111 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.3471 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.2074 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.8307 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4911 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6797 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.7583 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 0.9915 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.4998 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 0.7834 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.4422 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2274.25 and 2658.6
| Monthly Target 1 | 1964.65 |
| Monthly Target 2 | 2199.5 |
| Monthly Target 3 | 2349 |
| Monthly Target 4 | 2583.85 |
| Monthly Target 5 | 2733.35 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.0458 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 0.8076 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.51 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.7924 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4373 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4307 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.3668 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2455 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4229 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 3.9409 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3542 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2387.94 |
| 12 day DMA | 2378.24 |
| 20 day DMA | 2308.36 |
| 35 day DMA | 2262.2 |
| 50 day DMA | 2203.15 |
| 100 day DMA | 2056.17 |
| 150 day DMA | 1841.5 |
| 200 day DMA | 1678.41 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.65 | 2380.8 | 2372.63 |
| 12 day EMA | 2365.86 | 2353.41 | 2345.46 |
| 20 day EMA | 2329.83 | 2318.83 | 2310.59 |
| 35 day EMA | 2275.43 | 2266.07 | 2258.35 |
| 50 day EMA | 2223.36 | 2214.75 | 2207.31 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.94 | 2377.67 | 2369.94 |
| 12 day SMA | 2378.24 | 2374.25 | 2361.65 |
| 20 day SMA | 2308.36 | 2296.69 | 2287.32 |
| 35 day SMA | 2262.2 | 2255.02 | 2244.5 |
| 50 day SMA | 2203.15 | 2198.17 | 2193.9 |
| 100 day SMA | 2056.17 | 2048.78 | 2041.92 |
| 150 day SMA | 1841.5 | 1833.95 | 1826.54 |
| 200 day SMA | 1678.41 | 1671.5 | 1664.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.