Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2013.55 and 2085.5
| Daily Target 1 | 1961.08 |
| Daily Target 2 | 1994.07 |
| Daily Target 3 | 2033.0333333333 |
| Daily Target 4 | 2066.02 |
| Daily Target 5 | 2104.98 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2027.05 (1.88%) | 2000.90 | 2000.05 - 2072.00 | 0.975 times | Thu 30 July 2026 | 1989.60 (-2.87%) | 2052.75 | 1964.65 - 2052.75 | 0.8644 times | Wed 29 July 2026 | 2048.30 (1.28%) | 2028.45 | 2005.00 - 2081.25 | 0.7764 times | Tue 28 July 2026 | 2022.50 (-1.94%) | 2115.10 | 2018.50 - 2218.90 | 2.712 times | Mon 27 July 2026 | 2062.60 (-0.04%) | 2120.35 | 2045.50 - 2148.40 | 1.0643 times | Fri 24 July 2026 | 2063.35 (-1.13%) | 2096.65 | 2030.80 - 2105.40 | 0.3519 times | Thu 23 July 2026 | 2086.90 (-1.26%) | 2126.35 | 2077.00 - 2139.90 | 0.3768 times | Wed 22 July 2026 | 2113.60 (-2.36%) | 2163.20 | 2086.00 - 2176.75 | 0.6739 times | Tue 21 July 2026 | 2164.70 (-0.93%) | 2181.95 | 2146.45 - 2256.15 | 0.6795 times | Mon 20 July 2026 | 2185.10 (0.05%) | 2169.95 | 2124.50 - 2234.60 | 1.5258 times | Fri 17 July 2026 | 2183.90 (-5.96%) | 2331.90 | 2152.00 - 2331.90 | 1.0052 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1868.73 and 2122.98
| Weekly Target 1 | 1815.95 |
| Weekly Target 2 | 1921.5 |
| Weekly Target 3 | 2070.2 |
| Weekly Target 4 | 2175.75 |
| Weekly Target 5 | 2324.45 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 0.649 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.3663 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 0.7109 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.224 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 0.7794 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.185 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6286 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.6167 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.3238 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5165 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7078 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1981.1 and 2415.95
| Monthly Target 1 | 1675.88 |
| Monthly Target 2 | 1851.47 |
| Monthly Target 3 | 2110.7333333333 |
| Monthly Target 4 | 2286.32 |
| Monthly Target 5 | 2545.58 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.5929 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.084 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.5084 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5008 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4265 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2855 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4917 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.5819 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4118 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1165 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.3579 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2030.01 |
| 12 day DMA | 2105.83 |
| 20 day DMA | 2090.92 |
| 35 day DMA | 2039.1 |
| 50 day DMA | 1976.6 |
| 100 day DMA | 1722.81 |
| 150 day DMA | 1563.78 |
| 200 day DMA | 1495.04 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.96 | 2038.92 | 2063.57 |
| 12 day EMA | 2065.02 | 2071.92 | 2086.88 |
| 20 day EMA | 2060.45 | 2063.96 | 2071.78 |
| 35 day EMA | 2017.48 | 2016.92 | 2018.53 |
| 50 day EMA | 1956.22 | 1953.33 | 1951.85 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.01 | 2037.27 | 2056.73 |
| 12 day SMA | 2105.83 | 2126.48 | 2139.74 |
| 20 day SMA | 2090.92 | 2088.03 | 2089.17 |
| 35 day SMA | 2039.1 | 2037.93 | 2036.41 |
| 50 day SMA | 1976.6 | 1967.67 | 1961.76 |
| 100 day SMA | 1722.81 | 1716.42 | 1711.12 |
| 150 day SMA | 1563.78 | 1557.44 | 1551.39 |
| 200 day SMA | 1495.04 | 1492.39 | 1489.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.