Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.88 and 6.05
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.08 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.93 (0.68%) | 5.82 | 5.82 - 5.99 | 0.7626 times | Mon 03 August 2026 | 5.89 (1.2%) | 5.72 | 5.72 - 5.89 | 0.2195 times | Fri 31 July 2026 | 5.82 (0.69%) | 5.77 | 5.70 - 5.95 | 1.2891 times | Thu 30 July 2026 | 5.78 (1.58%) | 5.78 | 5.60 - 5.98 | 2.1155 times | Wed 29 July 2026 | 5.69 (0.53%) | 5.80 | 5.54 - 5.84 | 0.7985 times | Tue 28 July 2026 | 5.66 (-0.53%) | 5.69 | 5.55 - 5.69 | 0.3156 times | Mon 27 July 2026 | 5.69 (0%) | 5.80 | 5.46 - 5.80 | 0.2703 times | Fri 24 July 2026 | 5.69 (1.07%) | 5.61 | 5.41 - 5.78 | 0.2774 times | Thu 23 July 2026 | 5.63 (-6.17%) | 5.88 | 5.13 - 5.96 | 3.4713 times | Wed 22 July 2026 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.05 | 0.4802 times | Tue 21 July 2026 | 6.05 (1.34%) | 6.20 | 5.80 - 6.20 | 0.2299 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.83 and 6.1
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.93 (1.89%) | 5.72 | 5.72 - 5.99 | 0.2838 times | Fri 31 July 2026 | 5.82 (2.28%) | 5.80 | 5.46 - 5.98 | 1.3841 times | Fri 24 July 2026 | 5.69 (-4.69%) | 6.09 | 5.13 - 6.20 | 1.371 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.09 | 5.60 - 6.09 | 0.4207 times | Fri 10 July 2026 | 6.00 (-0.5%) | 6.04 | 5.71 - 6.05 | 0.9817 times | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.8476 times | Thu 25 June 2026 | 6.12 (0.99%) | 6.01 | 5.47 - 6.25 | 1.0812 times | Fri 19 June 2026 | 6.06 (1.51%) | 6.09 | 5.90 - 6.18 | 1.6213 times | Fri 12 June 2026 | 5.97 (-3.4%) | 6.18 | 5.90 - 6.29 | 0.4755 times | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 1.5331 times | Fri 29 May 2026 | 6.24 (-0.32%) | 6.26 | 6.16 - 6.49 | 0.9774 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.83 and 6.1
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.93 (1.89%) | 5.72 | 5.72 - 5.99 | 0.0464 times | Fri 31 July 2026 | 5.82 (-2.84%) | 6.06 | 5.13 - 6.20 | 0.7681 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.8189 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.7406 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.9394 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.7579 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 1.105 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.9625 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.758 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 3.1033 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 3.1833 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.81 | 5.77 |
| 12 day EMA | 5.84 | 5.82 | 5.81 |
| 20 day EMA | 5.88 | 5.87 | 5.87 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 6.02 | 6.02 | 6.03 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.77 | 5.73 |
| 12 day SMA | 5.82 | 5.82 | 5.83 |
| 20 day SMA | 5.88 | 5.88 | 5.88 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 6.02 | 6.03 | 6.03 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.