Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 86.01 and 86.01
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 86.01 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.01 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.01 (-0.57%) | 86.01 | 86.01 - 86.01 | 0.2247 times | Fri 25 September 2026 | 86.50 (1.17%) | 86.50 | 86.50 - 86.50 | 0.1124 times | Thu 24 September 2026 | 85.50 (0.22%) | 85.00 | 85.00 - 85.51 | 1.4607 times | Wed 23 September 2026 | 85.31 (-0.01%) | 85.31 | 85.31 - 85.31 | 0.1124 times | Tue 22 September 2026 | 85.32 (1.57%) | 87.50 | 84.00 - 87.80 | 3.0337 times | Mon 21 September 2026 | 84.00 (2.13%) | 84.00 | 84.00 - 84.07 | 0.8989 times | Thu 17 September 2026 | 82.25 (0.3%) | 82.01 | 82.00 - 82.25 | 0.7865 times | Wed 16 September 2026 | 82.00 (1.86%) | 79.00 | 78.90 - 82.45 | 1.4607 times | Tue 15 September 2026 | 80.50 (3.67%) | 77.50 | 77.10 - 81.00 | 0.7865 times | Fri 11 September 2026 | 77.65 (0.84%) | 77.65 | 77.65 - 77.65 | 1.1236 times | Mon 07 September 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 78.00 | 1.0112 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 86.01 and 86.01
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.01 (-0.57%) | 86.01 | 86.01 - 86.01 | 0.0917 times | Fri 25 September 2026 | 86.50 (5.17%) | 84.00 | 84.00 - 87.80 | 2.2936 times | Thu 17 September 2026 | 82.25 (5.92%) | 77.50 | 77.10 - 82.45 | 1.2385 times | Fri 11 September 2026 | 77.65 (3.53%) | 75.00 | 75.00 - 78.00 | 0.8716 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2294 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.0917 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.5596 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 1.9725 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.7798 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 0.8716 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.4587 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 80.51 and 93.31
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.01 (13.17%) | 75.00 | 75.00 - 87.80 | 0.5305 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5359 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4716 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6699 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7042 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7181 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8971 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.4277 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5573 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4877 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1361 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 82.25 |
| 20 day DMA | 79.71 |
| 35 day DMA | 74.78 |
| 50 day DMA | 72.49 |
| 100 day DMA | 76.58 |
| 150 day DMA | 86.6 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.01 | 84.27 |
| 12 day EMA | 82.82 | 82.24 | 81.46 |
| 20 day EMA | 80.27 | 79.67 | 78.95 |
| 35 day EMA | 76.83 | 76.29 | 75.69 |
| 50 day EMA | 73.39 | 72.88 | 72.32 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.33 | 84.48 |
| 12 day SMA | 82.25 | 81.42 | 80.63 |
| 20 day SMA | 79.71 | 79.21 | 78.45 |
| 35 day SMA | 74.78 | 74.21 | 73.71 |
| 50 day SMA | 72.49 | 72.15 | 71.84 |
| 100 day SMA | 76.58 | 76.43 | 76.25 |
| 150 day SMA | 86.6 | 86.89 | 87.16 |
| 200 day SMA | 101.86 | 102.28 | 102.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.