Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 52.84 and 58.44
| Daily Target 1 | 48.59 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 59.79 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.38 (3.46%) | 52.50 | 51.30 - 56.90 | 1.8128 times | Mon 28 September 2026 | 52.56 (1.35%) | 52.00 | 51.80 - 53.20 | 1.1654 times | Fri 25 September 2026 | 51.86 (0.19%) | 52.00 | 51.45 - 52.57 | 0.6013 times | Thu 24 September 2026 | 51.76 (-0.92%) | 51.56 | 51.00 - 52.22 | 0.8095 times | Wed 23 September 2026 | 52.24 (-0.42%) | 52.90 | 52.00 - 53.25 | 0.8047 times | Tue 22 September 2026 | 52.46 (2.12%) | 51.36 | 51.36 - 53.00 | 1.1757 times | Mon 21 September 2026 | 51.37 (-1.36%) | 52.90 | 50.56 - 53.39 | 0.6807 times | Fri 18 September 2026 | 52.08 (-0.97%) | 53.31 | 51.30 - 53.31 | 0.5737 times | Thu 17 September 2026 | 52.59 (-0.02%) | 52.99 | 52.10 - 53.45 | 0.9003 times | Wed 16 September 2026 | 52.60 (2.71%) | 50.90 | 50.00 - 52.99 | 1.4758 times | Tue 15 September 2026 | 51.21 (-5.83%) | 54.11 | 50.57 - 56.00 | 1.6468 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.84 and 58.44
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 54.193333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.38 (4.86%) | 52.00 | 51.30 - 56.90 | 0.3574 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.4886 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.5515 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.0938 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.0094 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 0.9551 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.0256 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.0869 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.3244 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.1073 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.196 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 50.82 and 62.83
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.8359 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.8605 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.7997 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1364 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.4791 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8426 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.7984 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3781 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.438 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4314 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.3745 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.46 |
| 20 day DMA | 52.25 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.63 |
| 100 day DMA | 53.98 |
| 150 day DMA | 48.11 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.19 | 52.01 |
| 12 day EMA | 52.51 | 52.17 | 52.1 |
| 20 day EMA | 52.24 | 52.02 | 51.96 |
| 35 day EMA | 52.14 | 52.01 | 51.98 |
| 50 day EMA | 51.85 | 51.75 | 51.72 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.18 | 51.94 |
| 12 day SMA | 52.46 | 52.59 | 52.86 |
| 20 day SMA | 52.25 | 52.06 | 51.97 |
| 35 day SMA | 51.32 | 51.19 | 51.17 |
| 50 day SMA | 51.63 | 51.62 | 51.63 |
| 100 day SMA | 53.98 | 53.95 | 53.86 |
| 150 day SMA | 48.11 | 47.99 | 47.88 |
| 200 day SMA | 45.63 | 45.55 | 45.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.