Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 14.33 and 14.68

Daily Target 114.03
Daily Target 214.27
Daily Target 314.383333333333
Daily Target 414.62
Daily Target 514.73

Daily price and volume Artemiselc

Date Closing Open Range Volume
Fri 31 July 2026 14.50 (1.05%) 14.50 14.15 - 14.50 0.2773 times
Thu 30 July 2026 14.35 (-1.03%) 14.50 14.30 - 14.97 0.3433 times
Wed 29 July 2026 14.50 (-0.68%) 15.06 14.42 - 15.12 1.1915 times
Tue 28 July 2026 14.60 (-3.38%) 15.48 14.60 - 15.70 0.2429 times
Mon 27 July 2026 15.11 (0.6%) 15.02 15.02 - 15.51 0.6154 times
Fri 24 July 2026 15.02 (0.2%) 15.29 14.80 - 15.45 0.1636 times
Thu 23 July 2026 14.99 (-0.2%) 14.90 14.90 - 16.00 0.4551 times
Wed 22 July 2026 15.02 (-0.79%) 16.49 14.95 - 16.65 3.7271 times
Tue 21 July 2026 15.14 (-2.95%) 16.22 15.00 - 16.22 2.507 times
Mon 20 July 2026 15.60 (-1.83%) 16.37 15.39 - 16.37 0.4768 times
Fri 17 July 2026 15.89 (-0.81%) 16.04 15.89 - 16.44 0.0342 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 13.55 and 15.1

Weekly Target 113.23
Weekly Target 213.87
Weekly Target 314.783333333333
Weekly Target 415.42
Weekly Target 516.33

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Fri 31 July 2026 14.50 (-3.46%) 15.02 14.15 - 15.70 0.5842 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 1.6036 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 1.3563 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.2314 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 1.4127 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.7624 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.1949 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.7647 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.756 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.3337 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.7301 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 12.16 and 16.49

Monthly Target 111.38
Monthly Target 212.94
Monthly Target 315.71
Monthly Target 417.27
Monthly Target 520.04

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.1993 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2029 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3078 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2691 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5242 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6421 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.3839 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3253 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.6916 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4539 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7511 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 14.61
12 day DMA 15.06
20 day DMA 15.67
35 day DMA 15.99
50 day DMA 16.1
100 day DMA 16.86
150 day DMA 17.99
200 day DMA 19.19

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6614.81
12 day EMA15.0215.1215.26
20 day EMA15.3815.4715.59
35 day EMA15.7215.7915.87
50 day EMA15.9616.0216.09

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.7214.84
12 day SMA15.0615.1415.28
20 day SMA15.6715.815.96
35 day SMA15.9916.0416.09
50 day SMA16.116.1416.17
100 day SMA16.8616.8916.93
150 day SMA17.9918.0318.07
200 day SMA19.1919.2419.3
Back to top | Use Dark Theme