Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 24.48 and 24.48

Daily Target 124.48
Daily Target 224.48
Daily Target 324.48
Daily Target 424.48
Daily Target 524.48

Daily price and volume Chcl

Date Closing Open Range Volume
Thu 01 October 2026 24.48 (4.04%) 24.48 24.48 - 24.48 0.2667 times
Tue 29 September 2026 23.53 (1.99%) 23.53 23.53 - 23.53 0.0667 times
Mon 28 September 2026 23.07 (1.99%) 23.07 23.07 - 23.07 0.1333 times
Fri 25 September 2026 22.62 (1.98%) 22.62 22.62 - 22.62 0.1333 times
Thu 24 September 2026 22.18 (1.98%) 22.18 22.18 - 22.18 8.7333 times
Wed 23 September 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.0667 times
Tue 22 September 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.0667 times
Mon 21 September 2026 19.74 (5%) 19.74 19.74 - 19.74 0.0667 times
Fri 18 September 2026 18.80 (4.97%) 18.80 18.80 - 18.80 0.4 times
Thu 17 September 2026 17.91 (4.98%) 17.91 17.91 - 17.91 0.0667 times
Wed 16 September 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.2667 times

Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 23.78 and 25.19

Weekly Target 122.6
Weekly Target 223.54
Weekly Target 324.01
Weekly Target 424.95
Weekly Target 525.42

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Thu 01 October 2026 24.48 (8.22%) 23.07 23.07 - 24.48 0.0169 times
Fri 25 September 2026 22.62 (20.32%) 19.74 19.74 - 22.62 0.3291 times
Fri 18 September 2026 18.80 (21.45%) 16.25 16.25 - 18.80 0.029 times
Fri 11 September 2026 15.48 (15.61%) 14.05 14.05 - 15.48 0.0242 times
Fri 04 September 2026 13.39 (21.29%) 11.59 11.59 - 13.39 0.0484 times
Thu 27 August 2026 11.04 (15.6%) 10.02 10.02 - 11.04 0.0847 times
Tue 14 July 2026 9.55 (10.15%) 9.10 9.10 - 9.55 0.0707 times
Thu 09 July 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0353 times
Fri 10 April 2026 8.26 (71.01%) 4.84 4.74 - 8.26 5.8996 times
Fri 16 January 2026 4.83 (-6.94%) 5.09 4.81 - 5.09 3.462 times
Fri 09 January 2026 5.19 (-8.79%) 5.79 5.19 - 5.80 5.0871 times

weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 24.48 and 24.48

Monthly Target 124.48
Monthly Target 224.48
Monthly Target 324.48
Monthly Target 424.48
Monthly Target 524.48

Monthly price and volumes Chcl

Date Closing Open Range Volume
Thu 01 October 2026 24.48 (4.04%) 24.48 24.48 - 24.48 0.0007 times
Tue 29 September 2026 23.53 (103.02%) 12.16 12.16 - 23.53 0.0284 times
Mon 31 August 2026 11.59 (21.36%) 10.02 10.02 - 11.59 0.0088 times
Tue 14 July 2026 9.55 (15.62%) 8.67 8.67 - 9.55 0.0075 times
Fri 10 April 2026 8.26 (64.87%) 7.50 7.50 - 8.26 0.0126 times
Tue 20 January 2026 5.01 (-8.58%) 5.58 4.74 - 5.80 1.0588 times
Wed 31 December 2025 5.48 (-7.9%) 5.84 4.72 - 5.84 2.1982 times
Wed 26 November 2025 5.95 (-16.08%) 7.23 5.95 - 7.66 2.0573 times
Fri 31 October 2025 7.09 (43.23%) 5.04 4.94 - 7.09 3.1639 times
Tue 30 September 2025 4.95 (50.46%) 3.35 3.35 - 4.95 1.4638 times
Fri 29 August 2025 3.29 (-1.5%) 3.28 3.11 - 3.34 0.6665 times

monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 23.18
12 day DMA 20.68
20 day DMA 17.67
35 day DMA 13.07
50 day DMA 10.73
100 day DMA 8.36
150 day DMA 6.76
200 day DMA 6.03

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.4421.89
12 day EMA20.692019.36
20 day EMA18.2517.616.98
35 day EMA14.8814.3213.78
50 day EMA11.531110.49

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.6322.07
12 day SMA20.6819.9319.19
20 day SMA17.6716.9716.29
35 day SMA13.0712.5312.01
50 day SMA10.7310.349.97
100 day SMA8.368.167.96
150 day SMA6.766.626.49
200 day SMA6.035.925.82
Back to top | Use Dark Theme