Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 66.13 and 67.88
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.416666666667 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 68.17 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (1.9%) | 66.05 | 65.25 - 67.00 | 0.5095 times | Thu 30 July 2026 | 65.75 (-0.35%) | 65.75 | 65.75 - 65.75 | 0.005 times | Wed 29 July 2026 | 65.98 (-2.86%) | 69.99 | 65.50 - 69.99 | 2.4362 times | Tue 28 July 2026 | 67.92 (-1.54%) | 70.00 | 66.50 - 70.00 | 0.6906 times | Mon 27 July 2026 | 68.98 (3.57%) | 66.59 | 66.59 - 70.00 | 0.3184 times | Fri 24 July 2026 | 66.60 (-3.69%) | 66.06 | 65.20 - 69.00 | 2.0208 times | Thu 23 July 2026 | 69.15 (1.75%) | 65.50 | 65.50 - 69.91 | 0.2645 times | Wed 22 July 2026 | 67.96 (1.49%) | 66.96 | 66.96 - 70.00 | 2.6209 times | Tue 21 July 2026 | 66.96 (-1.06%) | 65.35 | 65.24 - 67.00 | 0.2602 times | Mon 20 July 2026 | 67.68 (1.06%) | 67.00 | 64.30 - 67.99 | 0.8739 times | Fri 17 July 2026 | 66.97 (-0.53%) | 65.20 | 65.20 - 67.48 | 0.1567 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 66.13 and 70.88
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (0.6%) | 66.59 | 65.25 - 70.00 | 0.6178 times | Fri 24 July 2026 | 66.60 (-0.55%) | 67.00 | 64.30 - 70.00 | 0.9424 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.7877 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 1.1385 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 1.2484 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.6069 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.7797 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.1953 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.2088 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.4743 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.4456 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 60.54 and 69.46
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 0.9225 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.0696 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.5829 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5299 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.486 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9868 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.512 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9976 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.5356 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3771 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4457 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.19 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.14 |
| 100 day DMA | 65.48 |
| 150 day DMA | 64.65 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.79 | 67.31 |
| 12 day EMA | 67.09 | 67.11 | 67.36 |
| 20 day EMA | 66.99 | 66.99 | 67.12 |
| 35 day EMA | 66.62 | 66.6 | 66.65 |
| 50 day EMA | 66.14 | 66.1 | 66.11 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.05 | 67.73 |
| 12 day SMA | 67.36 | 67.44 | 67.42 |
| 20 day SMA | 67.19 | 67.13 | 67.12 |
| 35 day SMA | 66.6 | 66.49 | 66.5 |
| 50 day SMA | 66.14 | 66.08 | 66.09 |
| 100 day SMA | 65.48 | 65.46 | 65.46 |
| 150 day SMA | 64.65 | 64.63 | 64.61 |
| 200 day SMA | 63.99 | 63.92 | 63.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.