Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 254.13 and 266.98
| Daily Target 1 | 251.8 |
| Daily Target 2 | 256.45 |
| Daily Target 3 | 264.65 |
| Daily Target 4 | 269.3 |
| Daily Target 5 | 277.5 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.10 (0.27%) | 272.85 | 260.00 - 272.85 | 0.642 times | Thu 30 July 2026 | 260.40 (-2.18%) | 266.30 | 260.10 - 279.25 | 0.7902 times | Wed 29 July 2026 | 266.20 (-0.15%) | 267.00 | 264.65 - 271.85 | 0.3182 times | Tue 28 July 2026 | 266.60 (-1.62%) | 262.00 | 262.00 - 276.00 | 0.9846 times | Mon 27 July 2026 | 271.00 (2.46%) | 264.55 | 264.00 - 277.10 | 1.6677 times | Fri 24 July 2026 | 264.50 (-2.69%) | 276.70 | 261.20 - 276.70 | 1.6025 times | Thu 23 July 2026 | 271.80 (4.9%) | 272.00 | 262.00 - 272.05 | 1.1186 times | Wed 22 July 2026 | 259.10 (-0.54%) | 268.00 | 253.15 - 268.00 | 0.5283 times | Tue 21 July 2026 | 260.50 (4.14%) | 259.80 | 252.15 - 262.65 | 1.3214 times | Mon 20 July 2026 | 250.15 (-2.67%) | 257.00 | 245.60 - 263.95 | 1.0265 times | Fri 17 July 2026 | 257.00 (-2.95%) | 268.00 | 252.00 - 270.00 | 0.7093 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 250.93 and 270.18
| Weekly Target 1 | 247.53 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 266.78333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 286.03 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.1948 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.2477 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.2356 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.3553 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 4.5471 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.3715 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.054 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.4135 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.8447 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 0.7359 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.4407 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 213.65 and 293.05
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 277.23333333333 |
| Monthly Target 4 | 308.87 |
| Monthly Target 5 | 356.63 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.6461 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.0747 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0012 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8004 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.4435 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4557 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6535 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7386 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5843 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.602 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2388 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 262.76 |
| 20 day DMA | 267.16 |
| 35 day DMA | 268.92 |
| 50 day DMA | 250.67 |
| 100 day DMA | 225.05 |
| 150 day DMA | 222.84 |
| 200 day DMA | 234.72 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 264.39 | 266.38 |
| 12 day EMA | 264.98 | 265.68 | 266.64 |
| 20 day EMA | 264.89 | 265.29 | 265.81 |
| 35 day EMA | 255.09 | 254.74 | 254.41 |
| 50 day EMA | 246.85 | 246.27 | 245.69 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 265.74 | 268.02 |
| 12 day SMA | 262.76 | 263.66 | 264.02 |
| 20 day SMA | 267.16 | 269.14 | 271.95 |
| 35 day SMA | 268.92 | 268.22 | 267.63 |
| 50 day SMA | 250.67 | 249.13 | 247.54 |
| 100 day SMA | 225.05 | 224.44 | 223.88 |
| 150 day SMA | 222.84 | 222.69 | 222.56 |
| 200 day SMA | 234.72 | 234.91 | 235.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.