Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 54.35 and 55.7
| Daily Target 1 | 53.32 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.67 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.02 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.74 (2.28%) | 54.37 | 53.96 - 55.31 | 0.5545 times | Mon 28 September 2026 | 53.52 (1.19%) | 53.56 | 53.15 - 56.90 | 1.643 times | Fri 25 September 2026 | 52.89 (9.98%) | 48.46 | 48.06 - 53.63 | 1.6137 times | Thu 24 September 2026 | 48.09 (-1.27%) | 49.00 | 47.90 - 49.65 | 0.9906 times | Wed 23 September 2026 | 48.71 (-1.12%) | 49.49 | 48.65 - 49.60 | 1.0099 times | Tue 22 September 2026 | 49.26 (0.02%) | 49.06 | 49.06 - 49.50 | 0.2566 times | Mon 21 September 2026 | 49.25 (-0.4%) | 49.07 | 49.07 - 49.96 | 0.6871 times | Fri 18 September 2026 | 49.45 (2.42%) | 48.16 | 48.16 - 49.82 | 1.9216 times | Thu 17 September 2026 | 48.28 (1.28%) | 47.89 | 47.89 - 48.74 | 0.4169 times | Wed 16 September 2026 | 47.67 (-0.19%) | 47.56 | 45.76 - 48.05 | 0.9062 times | Tue 15 September 2026 | 47.76 (-1.14%) | 48.75 | 47.38 - 48.75 | 0.5126 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 53.95 and 57.7
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.74 (3.5%) | 53.56 | 53.15 - 56.90 | 0.7642 times | Fri 25 September 2026 | 52.89 (6.96%) | 49.07 | 47.90 - 53.63 | 1.5851 times | Fri 18 September 2026 | 49.45 (2.36%) | 48.75 | 45.76 - 49.82 | 1.3067 times | Fri 11 September 2026 | 48.31 (5.2%) | 46.00 | 45.78 - 49.39 | 1.2167 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 0.9079 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 0.821 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 0.9183 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 1.5 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.4385 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.5416 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4196 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 48.08 and 63.56
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.74 (29.87%) | 42.27 | 41.42 - 56.90 | 1.2482 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.843 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3585 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.4135 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7372 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8828 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.781 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6576 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2928 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7855 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.516 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.12 |
| 35 day DMA | 44.62 |
| 50 day DMA | 43.76 |
| 100 day DMA | 41.29 |
| 150 day DMA | 38.27 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 51.18 | 50.01 |
| 12 day EMA | 50.16 | 49.33 | 48.57 |
| 20 day EMA | 48.44 | 47.78 | 47.18 |
| 35 day EMA | 46.5 | 46.01 | 45.57 |
| 50 day EMA | 44.44 | 44.02 | 43.63 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 50.49 | 49.64 |
| 12 day SMA | 49.83 | 49.27 | 48.87 |
| 20 day SMA | 48.12 | 47.49 | 46.91 |
| 35 day SMA | 44.62 | 44.23 | 43.88 |
| 50 day SMA | 43.76 | 43.51 | 43.28 |
| 100 day SMA | 41.29 | 41.08 | 40.88 |
| 150 day SMA | 38.27 | 38.11 | 37.96 |
| 200 day SMA | 35.93 | 35.79 | 35.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.