Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 41.21 and 42.49
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.51 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (0.31%) | 42.61 | 41.72 - 43.00 | 1.8883 times | Thu 30 July 2026 | 41.85 (-0.55%) | 41.72 | 41.65 - 42.36 | 1.5865 times | Wed 29 July 2026 | 42.08 (0.02%) | 41.88 | 41.88 - 42.27 | 0.8059 times | Tue 28 July 2026 | 42.07 (0.05%) | 42.24 | 42.01 - 42.24 | 0.1486 times | Mon 27 July 2026 | 42.05 (-0.19%) | 42.06 | 42.02 - 42.48 | 1.2057 times | Fri 24 July 2026 | 42.13 (-0.02%) | 42.35 | 42.04 - 42.36 | 0.0691 times | Thu 23 July 2026 | 42.14 (0.31%) | 42.44 | 42.12 - 42.48 | 0.9163 times | Wed 22 July 2026 | 42.01 (-0.33%) | 41.91 | 41.69 - 42.25 | 0.1796 times | Tue 21 July 2026 | 42.15 (-0.19%) | 42.35 | 40.23 - 42.37 | 1.5641 times | Mon 20 July 2026 | 42.23 (-0.26%) | 42.26 | 42.12 - 42.45 | 1.636 times | Fri 17 July 2026 | 42.34 (0.14%) | 40.22 | 40.22 - 42.42 | 0.5312 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 41.14 and 42.49
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.6296 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4877 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.2576 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.174 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.4776 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.6758 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.703 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.5931 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.318 times | Fri 29 May 2026 | 39.33 (1.89%) | 38.22 | 38.22 - 40.48 | 0.6835 times | Fri 22 May 2026 | 38.60 (15.29%) | 33.54 | 32.97 - 39.21 | 1.2377 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 41.1 and 44.15
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3392 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.3375 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.6976 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8353 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.739 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6222 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2233 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.6894 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.4345 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.0821 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 1.0827 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.25 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.17 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.01 | 42.09 |
| 12 day EMA | 42.03 | 42.04 | 42.07 |
| 20 day EMA | 41.82 | 41.8 | 41.8 |
| 35 day EMA | 40.89 | 40.83 | 40.77 |
| 50 day EMA | 39.9 | 39.81 | 39.73 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.04 | 42.09 |
| 12 day SMA | 42.11 | 42.12 | 42.16 |
| 20 day SMA | 42.13 | 42.14 | 42.14 |
| 35 day SMA | 41.38 | 41.24 | 41.1 |
| 50 day SMA | 40.25 | 40.1 | 39.93 |
| 100 day SMA | 36.43 | 36.33 | 36.23 |
| 150 day SMA | 34.17 | 34.08 | 33.99 |
| 200 day SMA | 31.93 | 31.83 | 31.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.