Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 33.1 and 33.68

Daily Target 132.97
Daily Target 233.23
Daily Target 333.553333333333
Daily Target 433.81
Daily Target 534.13

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (0.12%) 33.50 33.30 - 33.88 1.0076 times
Thu 14 May 2026 33.44 (-2.19%) 34.15 33.25 - 34.49 2.2647 times
Wed 13 May 2026 34.19 (-1.36%) 34.30 33.80 - 34.93 0.2949 times
Tue 12 May 2026 34.66 (-0.23%) 33.66 33.66 - 35.12 0.4919 times
Mon 11 May 2026 34.74 (1.25%) 34.36 34.25 - 34.86 1.8095 times
Fri 08 May 2026 34.31 (0.79%) 33.75 33.75 - 34.64 0.7376 times
Thu 07 May 2026 34.04 (1.52%) 33.79 33.41 - 34.21 1.1707 times
Wed 06 May 2026 33.53 (-0.12%) 33.59 33.46 - 33.85 1.4326 times
Tue 05 May 2026 33.57 (0.39%) 33.01 33.01 - 33.90 0.5519 times
Mon 04 May 2026 33.44 (-0.45%) 33.88 33.24 - 34.04 0.2385 times
Thu 30 April 2026 33.59 (0%) 33.21 33.21 - 34.00 0.8945 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 32.43 and 34.3

Weekly Target 132.08
Weekly Target 232.78
Weekly Target 333.95
Weekly Target 434.65
Weekly Target 535.82

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 1.11 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.7814 times
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.3126 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.6709 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 0.9863 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.3306 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.068 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.4797 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.5444 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.716 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3544 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 32.19 and 34.3

Monthly Target 131.76
Monthly Target 232.62
Monthly Target 333.87
Monthly Target 434.73
Monthly Target 535.98

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 15 May 2026 33.48 (-0.33%) 33.88 33.01 - 35.12 0.3428 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.8137 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7199 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.6061 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.1916 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.6457 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3974 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.0541 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.0547 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.174 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.4936 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 34.1
12 day DMA 33.88
20 day DMA 33.72
35 day DMA 32.78
50 day DMA 32.53
100 day DMA 31.01
150 day DMA 29
200 day DMA 26.63

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8334.0134.29
12 day EMA33.8133.8733.95
20 day EMA33.5733.5833.59
35 day EMA33.1533.1333.11
50 day EMA32.6432.6132.58

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA34.134.2734.39
12 day SMA33.8833.8733.86
20 day SMA33.7233.6933.67
35 day SMA32.7832.7332.68
50 day SMA32.5332.532.48
100 day SMA31.0130.9630.91
150 day SMA2928.9328.85
200 day SMA26.6326.5426.46
Back to top | Use Dark Theme