Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1769.8 and 1818.8
| Daily Target 1 | 1760.5 |
| Daily Target 2 | 1779.1 |
| Daily Target 3 | 1809.5 |
| Daily Target 4 | 1828.1 |
| Daily Target 5 | 1858.5 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1797.70 (-0.11%) | 1839.90 | 1790.90 - 1839.90 | 0.2518 times | Fri 31 July 2026 | 1799.60 (3.27%) | 1759.80 | 1739.90 - 1806.85 | 0.5418 times | Thu 30 July 2026 | 1742.70 (-0.52%) | 1752.20 | 1730.50 - 1759.05 | 0.9089 times | Wed 29 July 2026 | 1751.80 (0.48%) | 1760.05 | 1740.00 - 1762.00 | 0.4291 times | Tue 28 July 2026 | 1743.35 (-0.85%) | 1773.35 | 1740.30 - 1773.35 | 0.3511 times | Mon 27 July 2026 | 1758.30 (0.03%) | 1796.65 | 1753.15 - 1796.65 | 0.6158 times | Fri 24 July 2026 | 1757.85 (-1.93%) | 1792.05 | 1752.00 - 1800.00 | 1.0095 times | Thu 23 July 2026 | 1792.45 (-1.46%) | 1818.80 | 1771.80 - 1830.00 | 3.0871 times | Wed 22 July 2026 | 1819.05 (-5.22%) | 1919.15 | 1775.00 - 1919.15 | 2.0796 times | Tue 21 July 2026 | 1919.15 (-0.74%) | 1928.90 | 1881.00 - 1973.00 | 0.7254 times | Mon 20 July 2026 | 1933.50 (1.23%) | 1900.00 | 1894.50 - 1954.75 | 0.2006 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1769.8 and 1818.8
| Weekly Target 1 | 1760.5 |
| Weekly Target 2 | 1779.1 |
| Weekly Target 3 | 1809.5 |
| Weekly Target 4 | 1828.1 |
| Weekly Target 5 | 1858.5 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1797.70 (-0.11%) | 1839.90 | 1790.90 - 1839.90 | 0.1176 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 1.3298 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 3.3179 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.4703 times | Fri 10 July 2026 | 1923.35 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.5278 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.7932 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.14 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.6174 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3378 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3482 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.4458 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1769.8 and 1818.8
| Monthly Target 1 | 1760.5 |
| Monthly Target 2 | 1779.1 |
| Monthly Target 3 | 1809.5 |
| Monthly Target 4 | 1828.1 |
| Monthly Target 5 | 1858.5 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1797.70 (-0.11%) | 1839.90 | 1790.90 - 1839.90 | 0.0105 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5383 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3471 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4044 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9565 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3312 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4186 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3486 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3001 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3446 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1748 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1767.03 |
| 12 day DMA | 1810.46 |
| 20 day DMA | 1858.26 |
| 35 day DMA | 1916.52 |
| 50 day DMA | 1943.07 |
| 100 day DMA | 2008.18 |
| 150 day DMA | 2072.09 |
| 200 day DMA | 2145.89 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.49 | 1774.88 | 1762.52 |
| 12 day EMA | 1808.73 | 1810.74 | 1812.77 |
| 20 day EMA | 1841.85 | 1846.49 | 1851.42 |
| 35 day EMA | 1887.2 | 1892.47 | 1897.94 |
| 50 day EMA | 1928.14 | 1933.46 | 1938.92 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.03 | 1759.15 | 1750.8 |
| 12 day SMA | 1810.46 | 1822.73 | 1834.95 |
| 20 day SMA | 1858.26 | 1862.36 | 1867.23 |
| 35 day SMA | 1916.52 | 1921.37 | 1927.36 |
| 50 day SMA | 1943.07 | 1947.07 | 1950.74 |
| 100 day SMA | 2008.18 | 2011.05 | 2014.21 |
| 150 day SMA | 2072.09 | 2074.9 | 2077.99 |
| 200 day SMA | 2145.89 | 2148.64 | 2151.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.