Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 85.88 and 88.68
| Daily Target 1 | 83.55 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.35 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.15 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (4.93%) | 84.80 | 84.50 - 87.30 | 0.9627 times | Mon 28 September 2026 | 83.15 (4.92%) | 83.20 | 81.00 - 83.20 | 1.746 times | Fri 25 September 2026 | 79.25 (4.97%) | 79.25 | 79.25 - 79.25 | 0.3564 times | Thu 24 September 2026 | 75.50 (4.93%) | 75.50 | 74.00 - 75.50 | 1.4391 times | Wed 23 September 2026 | 71.95 (4.96%) | 65.15 | 65.15 - 71.95 | 5.4352 times | Tue 22 September 2026 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0076 times | Mon 21 September 2026 | 72.15 (-4.94%) | 72.15 | 72.15 - 72.15 | 0.0094 times | Fri 18 September 2026 | 75.90 (-4.95%) | 75.90 | 75.90 - 75.90 | 0.0152 times | Thu 17 September 2026 | 79.85 (-5%) | 79.85 | 79.85 - 79.85 | 0.0223 times | Wed 16 September 2026 | 84.05 (-4.97%) | 84.05 | 84.05 - 84.05 | 0.0062 times | Tue 15 September 2026 | 88.45 (-4.99%) | 88.45 | 88.45 - 88.45 | 0.0098 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 84.13 and 90.43
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (10.09%) | 83.20 | 81.00 - 87.30 | 2.5886 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 6.9263 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0512 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.1769 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0243 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0094 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 0.2034 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.0128 times | Fri 07 August 2026 | 328.70 (-22.6%) | 403.50 | 328.70 - 403.50 | 0.0055 times | Fri 31 July 2026 | 424.70 (-18.54%) | 495.30 | 424.70 - 495.30 | 0.0017 times | Fri 24 July 2026 | 521.35 (-22.61%) | 640.00 | 521.35 - 640.00 | 0.0043 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 38.68 and 113.73
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 5.8523 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.1413 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0667 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.3509 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.2228 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.6213 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.5185 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.9387 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.6903 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 0.5972 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.3675 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 79.93 |
| 20 day DMA | 95.17 |
| 35 day DMA | 146.06 |
| 50 day DMA | 239.67 |
| 100 day DMA | 1110.22 |
| 150 day DMA | 1642.9 |
| 200 day DMA | 2001.55 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 78.74 | 76.54 |
| 12 day EMA | 87.43 | 87.46 | 88.24 |
| 20 day EMA | 111.79 | 114.37 | 117.65 |
| 35 day EMA | 190.52 | 196.6 | 203.28 |
| 50 day EMA | 272.15 | 279.69 | 287.71 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 75.68 | 73.48 |
| 12 day SMA | 79.93 | 80.83 | 82.49 |
| 20 day SMA | 95.17 | 98.18 | 101.79 |
| 35 day SMA | 146.06 | 152.49 | 159.51 |
| 50 day SMA | 239.67 | 251.4 | 264.7 |
| 100 day SMA | 1110.22 | 1134.18 | 1158.08 |
| 150 day SMA | 1642.9 | 1662.93 | 1683.12 |
| 200 day SMA | 2001.55 | 2015.99 | 2030.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.