Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 138.53 and 145.38
| Daily Target 1 | 132.82 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 144.23 |
| Daily Target 5 | 146.52 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.95 (4.72%) | 135.55 | 135.10 - 141.95 | 0.529 times | Thu 30 July 2026 | 135.55 (-4.34%) | 135.55 | 135.55 - 135.55 | 0.0077 times | Wed 29 July 2026 | 141.70 (-0.25%) | 140.50 | 139.00 - 141.75 | 0.5265 times | Tue 28 July 2026 | 142.05 (-3.66%) | 150.65 | 142.00 - 150.65 | 1.6611 times | Mon 27 July 2026 | 147.45 (-2.25%) | 143.35 | 143.35 - 147.75 | 2.415 times | Fri 24 July 2026 | 150.85 (2.62%) | 142.05 | 142.05 - 150.85 | 1.1807 times | Wed 22 July 2026 | 147.00 (-3.42%) | 147.00 | 145.35 - 147.00 | 1.6177 times | Tue 21 July 2026 | 152.20 (4.93%) | 152.25 | 152.20 - 152.30 | 0.1789 times | Mon 20 July 2026 | 145.05 (-3.3%) | 156.85 | 145.05 - 157.50 | 1.5385 times | Fri 17 July 2026 | 150.00 (-1.93%) | 152.95 | 150.00 - 152.95 | 0.345 times | Thu 16 July 2026 | 152.95 (0.76%) | 144.50 | 144.50 - 152.95 | 0.0741 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 130.75 and 146.3
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 1.1693 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 1.0274 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.2861 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 0.9955 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 1.0775 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.7873 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 1.3752 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 1.2048 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 1.4257 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.6512 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.8274 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 125.08 and 151.98
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.3097 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.3856 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 1.0498 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.6826 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 3.0366 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.5349 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 1.0868 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.5865 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 1.2241 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 1.1033 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 5.8785 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 146.55 |
| 20 day DMA | 149.49 |
| 35 day DMA | 152.31 |
| 50 day DMA | 151.81 |
| 100 day DMA | 138.78 |
| 150 day DMA | 137.01 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.87 | 145.03 |
| 12 day EMA | 145.44 | 146.07 | 147.98 |
| 20 day EMA | 147.76 | 148.37 | 149.72 |
| 35 day EMA | 149.83 | 150.29 | 151.16 |
| 50 day EMA | 151.28 | 151.66 | 152.32 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 143.52 | 145.81 |
| 12 day SMA | 146.55 | 147.46 | 149 |
| 20 day SMA | 149.49 | 150.05 | 150.95 |
| 35 day SMA | 152.31 | 152.65 | 153.26 |
| 50 day SMA | 151.81 | 152.1 | 152.45 |
| 100 day SMA | 138.78 | 138.71 | 138.82 |
| 150 day SMA | 137.01 | 136.98 | 137 |
| 200 day SMA | 141.03 | 141.12 | 141.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.