Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 160.38 and 170.78
| Daily Target 1 | 158.25 |
| Daily Target 2 | 162.5 |
| Daily Target 3 | 168.65 |
| Daily Target 4 | 172.9 |
| Daily Target 5 | 179.05 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.75 (-3.64%) | 173.90 | 164.40 - 174.80 | 0.6331 times | Tue 29 September 2026 | 173.05 (-0.14%) | 174.10 | 172.00 - 177.35 | 0.7913 times | Mon 28 September 2026 | 173.30 (-3.62%) | 178.85 | 170.85 - 178.85 | 3.0832 times | Fri 25 September 2026 | 179.80 (1.12%) | 179.80 | 174.80 - 179.80 | 0.3107 times | Thu 24 September 2026 | 177.80 (-1.22%) | 176.00 | 176.00 - 177.80 | 0.6038 times | Wed 23 September 2026 | 180.00 (2.45%) | 177.00 | 177.00 - 180.00 | 0.2052 times | Tue 22 September 2026 | 175.70 (-1.98%) | 179.25 | 175.70 - 182.00 | 0.3107 times | Mon 21 September 2026 | 179.25 (0.87%) | 178.00 | 176.85 - 180.50 | 3.4584 times | Fri 18 September 2026 | 177.70 (3.46%) | 173.50 | 173.50 - 177.75 | 0.3107 times | Thu 17 September 2026 | 171.75 (2.17%) | 171.75 | 171.75 - 171.75 | 0.2931 times | Wed 16 September 2026 | 168.10 (-4.97%) | 171.40 | 168.10 - 171.40 | 0.2696 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 158.35 and 172.8
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.75 (-7.26%) | 178.85 | 164.40 - 178.85 | 0.0463 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.0503 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0135 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 0.1926 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.5811 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4155 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.2498 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.0502 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2794 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1212 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.1065 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 160.38 and 170.78
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.75 (-3.64%) | 173.90 | 164.40 - 174.80 | 0.0033 times | Tue 29 September 2026 | 173.05 (-10.45%) | 191.00 | 168.10 - 198.00 | 0.3341 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.6642 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2185 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.272 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7405 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4815 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.142 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3773 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7667 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4137 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 174.14 |
| 12 day DMA | 175.01 |
| 20 day DMA | 177.3 |
| 35 day DMA | 178.83 |
| 50 day DMA | 170.87 |
| 100 day DMA | 162.36 |
| 150 day DMA | 149.25 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 175.46 | 176.66 |
| 12 day EMA | 175.14 | 176.67 | 177.33 |
| 20 day EMA | 175.81 | 176.76 | 177.15 |
| 35 day EMA | 172.52 | 172.86 | 172.85 |
| 50 day EMA | 169.49 | 169.6 | 169.46 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.14 | 176.79 | 177.32 |
| 12 day SMA | 175.01 | 176.02 | 176.3 |
| 20 day SMA | 177.3 | 178.41 | 179.42 |
| 35 day SMA | 178.83 | 179.22 | 179.19 |
| 50 day SMA | 170.87 | 170.44 | 169.98 |
| 100 day SMA | 162.36 | 162.11 | 161.83 |
| 150 day SMA | 149.25 | 149.06 | 148.79 |
| 200 day SMA | 145.25 | 145.12 | 144.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.