Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 58.42 and 59.19
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.576666666667 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.35 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (0.07%) | 58.13 | 58.13 - 58.90 | 0.964 times | Thu 30 July 2026 | 58.66 (-0.1%) | 58.10 | 58.10 - 58.71 | 0.9074 times | Wed 29 July 2026 | 58.72 (0.91%) | 58.38 | 58.38 - 58.75 | 0.4557 times | Tue 28 July 2026 | 58.19 (-0.85%) | 58.23 | 58.18 - 58.72 | 0.3329 times | Mon 27 July 2026 | 58.69 (0.93%) | 59.30 | 58.52 - 59.30 | 0.2946 times | Fri 24 July 2026 | 58.15 (-0.09%) | 57.67 | 57.62 - 58.41 | 4.6361 times | Thu 23 July 2026 | 58.20 (-0.99%) | 58.00 | 58.00 - 58.53 | 0.8389 times | Wed 22 July 2026 | 58.78 (-1.16%) | 59.00 | 58.55 - 59.57 | 0.7636 times | Tue 21 July 2026 | 59.47 (-0.08%) | 59.66 | 59.37 - 59.74 | 0.0929 times | Mon 20 July 2026 | 59.52 (-0.8%) | 60.39 | 59.10 - 60.39 | 0.7139 times | Fri 17 July 2026 | 60.00 (1.23%) | 59.00 | 58.64 - 60.10 | 1.1384 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 57.8 and 59
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.4623 times | Fri 24 July 2026 | 58.15 (-3.08%) | 60.39 | 57.62 - 60.39 | 1.1023 times | Fri 17 July 2026 | 60.00 (0.79%) | 58.73 | 58.64 - 60.10 | 0.4631 times | Fri 10 July 2026 | 59.53 (0%) | 59.32 | 57.82 - 60.11 | 1.8879 times | Fri 03 July 2026 | 59.53 (-0.33%) | 59.30 | 58.80 - 60.59 | 0.7942 times | Thu 25 June 2026 | 59.73 (0.86%) | 58.61 | 58.00 - 60.64 | 0.7335 times | Fri 19 June 2026 | 59.22 (2.02%) | 59.19 | 57.44 - 59.53 | 1.0199 times | Fri 12 June 2026 | 58.05 (3.88%) | 55.87 | 54.85 - 58.13 | 0.6121 times | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 1.2805 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 1.6442 times | Fri 22 May 2026 | 55.58 (1.13%) | 54.55 | 53.44 - 55.90 | 0.4024 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 56.68 and 59.65
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.6615 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.6324 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.4737 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.2766 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.0233 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.8406 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.1047 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1173 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3291 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.5406 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.373 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58 |
| 100 day DMA | 57.09 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.6 | 58.57 |
| 12 day EMA | 58.77 | 58.78 | 58.8 |
| 20 day EMA | 58.78 | 58.79 | 58.8 |
| 35 day EMA | 58.29 | 58.27 | 58.25 |
| 50 day EMA | 57.81 | 57.77 | 57.73 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.48 | 58.39 |
| 12 day SMA | 58.86 | 58.91 | 58.93 |
| 20 day SMA | 59.01 | 59.07 | 59.11 |
| 35 day SMA | 58.98 | 58.91 | 58.85 |
| 50 day SMA | 58 | 57.92 | 57.85 |
| 100 day SMA | 57.09 | 57.11 | 57.15 |
| 150 day SMA | 58.5 | 58.51 | 58.53 |
| 200 day SMA | 58.82 | 58.81 | 58.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.