Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1398.83 and 1433.68
| Daily Target 1 | 1388.3 |
| Daily Target 2 | 1409.35 |
| Daily Target 3 | 1423.15 |
| Daily Target 4 | 1444.2 |
| Daily Target 5 | 1458 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1430.40 (-0.48%) | 1436.95 | 1402.10 - 1436.95 | 0.1921 times | Wed 01 April 2026 | 1437.30 (-0.79%) | 1462.95 | 1428.50 - 1478.60 | 5.0871 times | Mon 30 March 2026 | 1448.80 (0.17%) | 1407.95 | 1407.90 - 1474.10 | 1.0207 times | Fri 27 March 2026 | 1446.40 (4.03%) | 1384.20 | 1373.00 - 1458.00 | 0.6537 times | Wed 25 March 2026 | 1390.35 (6.71%) | 1334.60 | 1316.95 - 1410.35 | 0.3782 times | Tue 24 March 2026 | 1302.90 (2.74%) | 1285.95 | 1262.00 - 1309.00 | 0.4093 times | Mon 23 March 2026 | 1268.20 (-1.4%) | 1271.15 | 1251.85 - 1283.25 | 0.5424 times | Fri 20 March 2026 | 1286.25 (-1.07%) | 1309.70 | 1276.95 - 1316.40 | 0.4875 times | Thu 19 March 2026 | 1300.15 (-3.51%) | 1320.00 | 1297.15 - 1330.05 | 0.9834 times | Wed 18 March 2026 | 1347.40 (4.36%) | 1290.00 | 1290.00 - 1353.80 | 0.2456 times | Tue 17 March 2026 | 1291.15 (-1.48%) | 1315.50 | 1275.90 - 1315.50 | 0.2633 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1416.25 and 1492.75
| Weekly Target 1 | 1360.53 |
| Weekly Target 2 | 1395.47 |
| Weekly Target 3 | 1437.0333333333 |
| Weekly Target 4 | 1471.97 |
| Weekly Target 5 | 1513.53 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 2.1991 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.6924 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.8059 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.604 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.3865 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.6217 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.4777 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 1.4376 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 2.3344 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.4406 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.329 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1378 and 1454.5
| Monthly Target 1 | 1360.53 |
| Monthly Target 2 | 1395.47 |
| Monthly Target 3 | 1437.0333333333 |
| Monthly Target 4 | 1471.97 |
| Monthly Target 5 | 1513.53 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1430.40 (-1.27%) | 1462.95 | 1402.10 - 1478.60 | 0.7155 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 1.1046 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.8913 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4727 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.0597 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.0513 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4112 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9759 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4821 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8358 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8049 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1430.65 |
| 12 day DMA | 1354.99 |
| 20 day DMA | 1364.51 |
| 35 day DMA | 1422.27 |
| 50 day DMA | 1477.28 |
| 100 day DMA | 1597.79 |
| 150 day DMA | 1719.17 |
| 200 day DMA | 1775.6 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.31 | 1409.26 | 1395.24 |
| 12 day EMA | 1387.29 | 1379.45 | 1368.93 |
| 20 day EMA | 1390.99 | 1386.84 | 1381.53 |
| 35 day EMA | 1435.21 | 1435.49 | 1435.38 |
| 50 day EMA | 1492.77 | 1495.31 | 1497.68 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.65 | 1405.15 | 1371.33 |
| 12 day SMA | 1354.99 | 1347.08 | 1342.17 |
| 20 day SMA | 1364.51 | 1360.86 | 1357.74 |
| 35 day SMA | 1422.27 | 1428.46 | 1434.47 |
| 50 day SMA | 1477.28 | 1482.55 | 1488.24 |
| 100 day SMA | 1597.79 | 1601.26 | 1605.23 |
| 150 day SMA | 1719.17 | 1722.54 | 1725.95 |
| 200 day SMA | 1775.6 | 1778.15 | 1780.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.