Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.68 and 27.83
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 27.796666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 27.95 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.78 (0.07%) | 27.84 | 27.73 - 27.88 | 0.1875 times | Thu 30 July 2026 | 27.76 (-0.39%) | 27.67 | 27.64 - 27.83 | 0.2904 times | Wed 29 July 2026 | 27.87 (1.2%) | 27.62 | 27.60 - 27.89 | 0.3137 times | Tue 28 July 2026 | 27.54 (-0.4%) | 27.66 | 27.50 - 27.69 | 0.2356 times | Mon 27 July 2026 | 27.65 (0.29%) | 28.03 | 26.88 - 28.03 | 1.694 times | Fri 24 July 2026 | 27.57 (0.18%) | 28.20 | 26.83 - 28.20 | 0.9733 times | Thu 23 July 2026 | 27.52 (-0.83%) | 28.03 | 27.45 - 28.03 | 0.628 times | Wed 22 July 2026 | 27.75 (-1.35%) | 28.10 | 27.69 - 28.10 | 1.0587 times | Tue 21 July 2026 | 28.13 (0.04%) | 27.97 | 27.97 - 28.23 | 0.2462 times | Mon 20 July 2026 | 28.12 (-2.36%) | 28.41 | 28.00 - 28.58 | 4.3726 times | Fri 17 July 2026 | 28.80 (2.24%) | 28.87 | 27.88 - 28.87 | 0.8718 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 26.76 and 27.91
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.78 (0.76%) | 28.03 | 26.88 - 28.03 | 0.4773 times | Fri 24 July 2026 | 27.57 (-4.27%) | 28.41 | 26.83 - 28.58 | 1.2767 times | Fri 17 July 2026 | 28.80 (1.27%) | 28.59 | 27.74 - 29.17 | 0.7162 times | Fri 10 July 2026 | 28.44 (-0.39%) | 28.75 | 27.43 - 28.77 | 0.8396 times | Fri 03 July 2026 | 28.55 (-0.17%) | 29.20 | 28.17 - 29.22 | 0.9144 times | Thu 25 June 2026 | 28.60 (1.53%) | 28.12 | 27.92 - 28.93 | 0.6746 times | Fri 19 June 2026 | 28.17 (1.22%) | 28.35 | 27.93 - 28.76 | 1.2828 times | Fri 12 June 2026 | 27.83 (4.98%) | 26.62 | 26.23 - 27.87 | 2.2389 times | Fri 05 June 2026 | 26.51 (-0.19%) | 26.50 | 25.96 - 26.66 | 0.5809 times | Fri 29 May 2026 | 26.56 (-0.26%) | 27.21 | 26.46 - 28.50 | 0.9985 times | Fri 22 May 2026 | 26.63 (1.14%) | 26.21 | 25.91 - 26.68 | 1.1121 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.11 and 28.5
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.78 (-1.66%) | 28.25 | 26.83 - 29.22 | 1.313 times | Tue 30 June 2026 | 28.25 (6.36%) | 26.50 | 25.96 - 29.20 | 1.8341 times | Fri 29 May 2026 | 26.56 (0.08%) | 26.30 | 25.86 - 28.50 | 1.1577 times | Thu 30 April 2026 | 26.54 (8.86%) | 24.90 | 24.19 - 27.60 | 1.4651 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.4585 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4118 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4829 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.31 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3262 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.2407 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.6083 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.75 | 27.74 |
| 12 day EMA | 27.86 | 27.87 | 27.89 |
| 20 day EMA | 27.9 | 27.91 | 27.93 |
| 35 day EMA | 27.73 | 27.73 | 27.73 |
| 50 day EMA | 27.54 | 27.53 | 27.52 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.68 | 27.63 |
| 12 day SMA | 27.89 | 27.93 | 27.97 |
| 20 day SMA | 28.06 | 28.1 | 28.13 |
| 35 day SMA | 28.11 | 28.09 | 28.06 |
| 50 day SMA | 27.65 | 27.62 | 27.59 |
| 100 day SMA | 27.05 | 27.06 | 27.07 |
| 150 day SMA | 27.67 | 27.68 | 27.68 |
| 200 day SMA | 27.88 | 27.88 | 27.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.