Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 257.5 and 262.3
| Daily Target 1 | 256.38 |
| Daily Target 2 | 258.62 |
| Daily Target 3 | 261.18333333333 |
| Daily Target 4 | 263.42 |
| Daily Target 5 | 265.98 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.85 (0.6%) | 261.50 | 258.95 - 263.75 | 0.4458 times | Thu 30 July 2026 | 259.30 (-2.7%) | 263.15 | 257.50 - 266.25 | 0.6682 times | Wed 29 July 2026 | 266.50 (-0.21%) | 268.00 | 261.50 - 270.00 | 1.5789 times | Tue 28 July 2026 | 267.05 (0.3%) | 266.50 | 265.55 - 272.90 | 0.3697 times | Mon 27 July 2026 | 266.25 (1.87%) | 265.05 | 264.00 - 273.00 | 0.7487 times | Fri 24 July 2026 | 261.35 (-10.42%) | 290.95 | 258.05 - 290.95 | 2.9497 times | Thu 23 July 2026 | 291.75 (2.49%) | 286.05 | 275.00 - 298.75 | 0.9557 times | Wed 22 July 2026 | 284.65 (-6.03%) | 304.25 | 283.00 - 304.25 | 0.8265 times | Tue 21 July 2026 | 302.90 (5.98%) | 283.55 | 283.55 - 306.60 | 0.8598 times | Mon 20 July 2026 | 285.80 (-3.59%) | 296.40 | 284.15 - 296.55 | 0.5971 times | Fri 17 July 2026 | 296.45 (-1.59%) | 301.35 | 293.05 - 301.35 | 0.4328 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 251.43 and 266.93
| Weekly Target 1 | 248.28 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 263.78333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 0.8748 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.4205 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.2231 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 1.0144 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.7618 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.6381 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.3022 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.8818 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.4243 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.4589 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.3839 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 229.48 and 288.88
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 337.82 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.8296 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.071 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.2932 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.519 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7942 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3655 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9596 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6462 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.044 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4776 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.53 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 263.99 |
| 12 day DMA | 278.68 |
| 20 day DMA | 287.63 |
| 35 day DMA | 274.19 |
| 50 day DMA | 267.67 |
| 100 day DMA | 248 |
| 150 day DMA | 250.14 |
| 200 day DMA | 251.94 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.14 | 267.29 | 271.29 |
| 12 day EMA | 273.98 | 276.37 | 279.47 |
| 20 day EMA | 276.74 | 278.41 | 280.42 |
| 35 day EMA | 274.06 | 274.84 | 275.75 |
| 50 day EMA | 266.74 | 266.98 | 267.29 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.99 | 264.09 | 270.58 |
| 12 day SMA | 278.68 | 282.25 | 285.89 |
| 20 day SMA | 287.63 | 288.77 | 289.7 |
| 35 day SMA | 274.19 | 273.43 | 272.91 |
| 50 day SMA | 267.67 | 267.59 | 267.55 |
| 100 day SMA | 248 | 247.84 | 247.78 |
| 150 day SMA | 250.14 | 250.17 | 250.26 |
| 200 day SMA | 251.94 | 251.93 | 251.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.