Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 224.8 and 232.85
| Daily Target 1 | 218.22 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 231.38 |
| Daily Target 5 | 234.32 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.45 (1.26%) | 222.15 | 221.15 - 229.20 | 2.3795 times | Fri 25 September 2026 | 225.60 (0.02%) | 229.55 | 222.00 - 229.55 | 0.5773 times | Thu 24 September 2026 | 225.55 (-2.72%) | 231.65 | 224.80 - 231.65 | 0.7598 times | Wed 23 September 2026 | 231.85 (1.98%) | 227.40 | 227.40 - 233.15 | 0.7624 times | Tue 22 September 2026 | 227.35 (-0.63%) | 229.00 | 226.00 - 231.50 | 0.721 times | Mon 21 September 2026 | 228.80 (-0.07%) | 227.05 | 227.00 - 231.50 | 0.6745 times | Fri 18 September 2026 | 228.95 (0.75%) | 228.15 | 226.85 - 231.70 | 0.6353 times | Thu 17 September 2026 | 227.25 (0.62%) | 223.35 | 223.35 - 231.95 | 0.923 times | Wed 16 September 2026 | 225.85 (-0.57%) | 226.65 | 222.40 - 228.60 | 0.8262 times | Tue 15 September 2026 | 227.15 (-3.38%) | 236.70 | 226.50 - 236.70 | 1.741 times | Fri 11 September 2026 | 235.10 (1.1%) | 230.00 | 227.95 - 236.90 | 31.4631 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 224.8 and 232.85
| Weekly Target 1 | 218.22 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 226.26666666667 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 234.32 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.45 (1.26%) | 222.15 | 221.15 - 229.20 | 0.2441 times | Fri 25 September 2026 | 225.60 (-1.46%) | 227.05 | 222.00 - 233.15 | 0.3585 times | Fri 18 September 2026 | 228.95 (-2.62%) | 236.70 | 222.40 - 236.70 | 0.4231 times | Fri 11 September 2026 | 235.10 (-2.04%) | 238.55 | 227.95 - 242.40 | 3.5166 times | Fri 04 September 2026 | 240.00 (-1.82%) | 242.45 | 232.45 - 244.00 | 0.4232 times | Fri 28 August 2026 | 244.45 (1.16%) | 240.40 | 239.00 - 254.25 | 0.6052 times | Fri 21 August 2026 | 241.65 (-1.57%) | 243.00 | 237.30 - 249.00 | 0.6258 times | Fri 14 August 2026 | 245.50 (-4.03%) | 260.95 | 244.00 - 260.95 | 0.7893 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.6907 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 1.3235 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 2.1491 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 214.18 and 235.43
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 218.93 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 251.92 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.45 (-5.11%) | 240.05 | 221.15 - 242.40 | 1.0619 times | Mon 31 August 2026 | 240.75 (-7.71%) | 264.95 | 237.30 - 265.65 | 0.8288 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.984 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1614 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.4023 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5628 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8612 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3963 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0406 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.7008 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2165 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 227.76 |
| 12 day DMA | 228.7 |
| 20 day DMA | 232.3 |
| 35 day DMA | 237.63 |
| 50 day DMA | 247.12 |
| 100 day DMA | 256.68 |
| 150 day DMA | 246.43 |
| 200 day DMA | 248.85 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.73 | 227.37 | 228.26 |
| 12 day EMA | 229.62 | 229.83 | 230.6 |
| 20 day EMA | 232.96 | 233.43 | 234.25 |
| 35 day EMA | 241.27 | 242.03 | 243 |
| 50 day EMA | 249.67 | 250.54 | 251.56 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.76 | 227.83 | 228.5 |
| 12 day SMA | 228.7 | 229.07 | 230.23 |
| 20 day SMA | 232.3 | 233.1 | 233.99 |
| 35 day SMA | 237.63 | 238.42 | 239.32 |
| 50 day SMA | 247.12 | 248.48 | 249.99 |
| 100 day SMA | 256.68 | 257.05 | 257.19 |
| 150 day SMA | 246.43 | 246.65 | 246.86 |
| 200 day SMA | 248.85 | 249 | 249.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.