Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 38.47 and 40.61
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 42.22 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.03 (-1.4%) | 40.81 | 39.04 - 41.18 | 0.7454 times | Fri 31 July 2026 | 40.60 (1.53%) | 40.94 | 38.57 - 41.87 | 0.7733 times | Thu 30 July 2026 | 39.99 (-3.52%) | 39.12 | 39.12 - 42.85 | 0.5346 times | Wed 29 July 2026 | 41.45 (3.7%) | 40.70 | 39.30 - 41.90 | 0.9395 times | Tue 28 July 2026 | 39.97 (1.04%) | 39.56 | 39.50 - 41.00 | 0.5092 times | Mon 27 July 2026 | 39.56 (-4.72%) | 41.25 | 38.61 - 41.99 | 2.1143 times | Fri 24 July 2026 | 41.52 (1.27%) | 38.50 | 38.50 - 43.50 | 1.305 times | Thu 23 July 2026 | 41.00 (-6.22%) | 43.86 | 40.00 - 44.00 | 2.2387 times | Wed 22 July 2026 | 43.72 (-2.24%) | 44.76 | 43.00 - 44.76 | 0.252 times | Tue 21 July 2026 | 44.72 (0.63%) | 44.45 | 41.60 - 45.70 | 0.5878 times | Mon 20 July 2026 | 44.44 (-1.13%) | 44.73 | 44.00 - 45.99 | 0.1324 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 38.47 and 40.61
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.03 (-1.4%) | 40.81 | 39.04 - 41.18 | 0.2122 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.3869 times | Fri 24 July 2026 | 41.52 (-7.63%) | 44.73 | 38.50 - 45.99 | 1.2858 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.6916 times | Fri 10 July 2026 | 42.67 (-5.97%) | 46.72 | 40.93 - 46.72 | 1.8575 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.9574 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.4974 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.2538 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.4135 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.4439 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 2.0599 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 38.47 and 40.61
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.03 (-1.4%) | 40.81 | 39.04 - 41.18 | 0.0222 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.5906 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4324 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5282 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.9576 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.8119 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5625 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.0958 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1013 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8975 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.1094 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.58 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.82 |
| 150 day DMA | 48.25 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.73 | 40.79 |
| 12 day EMA | 41.49 | 41.75 | 41.96 |
| 20 day EMA | 42.57 | 42.84 | 43.08 |
| 35 day EMA | 44.63 | 44.9 | 45.15 |
| 50 day EMA | 46.61 | 46.88 | 47.14 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.31 | 40.5 |
| 12 day SMA | 41.83 | 42.24 | 42.6 |
| 20 day SMA | 42.58 | 42.84 | 43.09 |
| 35 day SMA | 44.4 | 44.6 | 44.82 |
| 50 day SMA | 46.64 | 46.9 | 47.19 |
| 100 day SMA | 47.82 | 47.79 | 47.77 |
| 150 day SMA | 48.25 | 48.41 | 48.57 |
| 200 day SMA | 53.85 | 54.06 | 54.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.