Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 38.34 and 40.36
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.78 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-1.04%) | 40.57 | 38.55 - 40.57 | 1.2367 times | Fri 25 September 2026 | 40.57 (1.7%) | 39.89 | 39.00 - 41.00 | 1.5693 times | Thu 24 September 2026 | 39.89 (-0.47%) | 40.99 | 38.50 - 40.99 | 0.4246 times | Wed 23 September 2026 | 40.08 (-2.48%) | 41.90 | 40.00 - 41.90 | 1.1139 times | Tue 22 September 2026 | 41.10 (3.79%) | 39.60 | 39.60 - 41.79 | 1.6048 times | Mon 21 September 2026 | 39.60 (-2.96%) | 40.80 | 38.01 - 40.80 | 0.6969 times | Fri 18 September 2026 | 40.81 (-0.15%) | 42.49 | 39.41 - 42.49 | 0.3929 times | Thu 17 September 2026 | 40.87 (5.31%) | 45.40 | 38.62 - 45.40 | 2.1627 times | Wed 16 September 2026 | 38.81 (-2.97%) | 40.00 | 38.01 - 40.00 | 0.3862 times | Tue 15 September 2026 | 40.00 (-1.23%) | 40.10 | 39.50 - 40.10 | 0.4119 times | Fri 11 September 2026 | 40.50 (1.05%) | 42.80 | 38.55 - 42.80 | 0.4291 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 38.34 and 40.36
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-1.04%) | 40.57 | 38.55 - 40.57 | 0.2218 times | Fri 25 September 2026 | 40.57 (-0.59%) | 40.80 | 38.01 - 41.90 | 0.9701 times | Fri 18 September 2026 | 40.81 (0.77%) | 40.10 | 38.01 - 45.40 | 0.6015 times | Fri 11 September 2026 | 40.50 (1.3%) | 39.98 | 38.55 - 42.80 | 0.7225 times | Fri 04 September 2026 | 39.98 (-2.84%) | 39.00 | 38.05 - 41.96 | 1.0699 times | Fri 28 August 2026 | 41.15 (0.1%) | 41.12 | 38.00 - 45.00 | 1.8291 times | Fri 21 August 2026 | 41.11 (-0.72%) | 44.51 | 40.14 - 44.51 | 0.7229 times | Fri 14 August 2026 | 41.41 (2.81%) | 46.00 | 40.25 - 46.00 | 0.9323 times | Fri 07 August 2026 | 40.28 (-0.79%) | 40.81 | 39.00 - 41.50 | 1.3676 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.5624 times | Fri 24 July 2026 | 41.52 (-7.63%) | 44.73 | 38.50 - 45.99 | 1.4485 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 35.39 and 42.78
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (0.37%) | 40.40 | 38.01 - 45.40 | 0.3185 times | Mon 31 August 2026 | 40.00 (-1.48%) | 40.81 | 38.00 - 46.00 | 0.4751 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.5988 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4384 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5356 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.9986 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.8232 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5703 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1249 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1166 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.91 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.92 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.4 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.3 | 40.17 |
| 12 day EMA | 40.25 | 40.27 | 40.21 |
| 20 day EMA | 40.37 | 40.39 | 40.37 |
| 35 day EMA | 40.71 | 40.74 | 40.75 |
| 50 day EMA | 41.15 | 41.19 | 41.22 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.25 | 40.3 |
| 12 day SMA | 40.21 | 40.24 | 40.2 |
| 20 day SMA | 40.08 | 40.13 | 40.13 |
| 35 day SMA | 40.79 | 40.8 | 40.78 |
| 50 day SMA | 40.92 | 41.02 | 41.1 |
| 100 day SMA | 45.16 | 45.32 | 45.45 |
| 150 day SMA | 45.4 | 45.42 | 45.43 |
| 200 day SMA | 47.63 | 47.77 | 47.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.