Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 130.4 and 134.45
| Daily Target 1 | 127.22 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 135.32 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (1.93%) | 129.60 | 128.95 - 133.00 | 1.1448 times | Thu 30 July 2026 | 129.35 (-0.84%) | 130.20 | 128.05 - 130.40 | 1.144 times | Wed 29 July 2026 | 130.45 (5.12%) | 124.80 | 124.25 - 131.55 | 1.5143 times | Tue 28 July 2026 | 124.10 (-1.23%) | 127.05 | 122.80 - 127.05 | 1.6461 times | Mon 27 July 2026 | 125.65 (1%) | 125.60 | 125.00 - 127.80 | 0.3857 times | Fri 24 July 2026 | 124.40 (-0.88%) | 125.20 | 122.20 - 126.25 | 0.8594 times | Thu 23 July 2026 | 125.50 (-0.59%) | 128.00 | 124.45 - 128.00 | 1.8028 times | Wed 22 July 2026 | 126.25 (-1.9%) | 129.20 | 125.90 - 129.20 | 0.2461 times | Tue 21 July 2026 | 128.70 (-0.35%) | 130.00 | 127.20 - 130.05 | 0.5189 times | Mon 20 July 2026 | 129.15 (-0.23%) | 130.05 | 127.45 - 130.40 | 0.7378 times | Fri 17 July 2026 | 129.45 (1.85%) | 127.80 | 125.80 - 130.00 | 1.1145 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 127.33 and 137.53
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 129.21666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.0551 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.7531 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 0.9285 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.3775 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.7618 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.8493 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.2046 times | Fri 12 June 2026 | 122.60 (0.12%) | 122.40 | 117.40 - 122.80 | 0.623 times | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.6216 times | Fri 29 May 2026 | 123.50 (1.44%) | 123.00 | 121.00 - 128.10 | 1.8254 times | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 2.001 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 119.08 and 134.98
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.7357 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.7266 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.1625 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.317 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.753 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.4866 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.5672 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4192 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.3498 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.4822 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6285 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.66 |
| 20 day DMA | 128.79 |
| 35 day DMA | 128.66 |
| 50 day DMA | 126.73 |
| 100 day DMA | 117.89 |
| 150 day DMA | 117.23 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 127.84 | 127.09 |
| 12 day EMA | 128.39 | 127.76 | 127.47 |
| 20 day EMA | 128.27 | 127.89 | 127.74 |
| 35 day EMA | 126.98 | 126.69 | 126.53 |
| 50 day EMA | 125.92 | 125.68 | 125.53 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 126.79 | 126.02 |
| 12 day SMA | 127.66 | 127.49 | 127.42 |
| 20 day SMA | 128.79 | 128.98 | 129.21 |
| 35 day SMA | 128.66 | 128.3 | 128.05 |
| 50 day SMA | 126.73 | 126.47 | 126.21 |
| 100 day SMA | 117.89 | 117.67 | 117.53 |
| 150 day SMA | 117.23 | 117.09 | 116.97 |
| 200 day SMA | 114.51 | 114.29 | 114.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.