Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 129.98 and 136.08
| Daily Target 1 | 125.18 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 137.38 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.15 (1.26%) | 129.80 | 127.80 - 133.90 | 0.9881 times | Mon 28 September 2026 | 130.50 (-2.03%) | 133.35 | 129.50 - 133.35 | 0.7358 times | Fri 25 September 2026 | 133.20 (1.06%) | 133.00 | 131.15 - 133.65 | 0.9651 times | Thu 24 September 2026 | 131.80 (-1.2%) | 132.90 | 130.60 - 132.95 | 0.2554 times | Wed 23 September 2026 | 133.40 (0.57%) | 133.20 | 132.15 - 135.15 | 0.928 times | Tue 22 September 2026 | 132.65 (0.34%) | 132.95 | 132.45 - 135.10 | 0.5595 times | Mon 21 September 2026 | 132.20 (-1.01%) | 133.90 | 132.15 - 135.00 | 0.249 times | Fri 18 September 2026 | 133.55 (1.02%) | 134.00 | 133.00 - 135.90 | 0.3749 times | Thu 17 September 2026 | 132.20 (-0.19%) | 133.00 | 131.20 - 136.30 | 0.4212 times | Wed 16 September 2026 | 132.45 (0.04%) | 133.00 | 126.95 - 133.00 | 4.523 times | Tue 15 September 2026 | 132.40 (-1.52%) | 137.15 | 131.75 - 137.15 | 0.177 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 126.93 and 133.03
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.15 (-0.79%) | 133.35 | 127.80 - 133.90 | 0.4373 times | Fri 25 September 2026 | 133.20 (-0.26%) | 133.90 | 130.60 - 135.15 | 0.7501 times | Fri 18 September 2026 | 133.55 (-0.67%) | 137.15 | 126.95 - 137.15 | 1.3942 times | Fri 11 September 2026 | 134.45 (-2.43%) | 138.00 | 133.60 - 138.80 | 0.5871 times | Fri 04 September 2026 | 137.80 (0.18%) | 138.20 | 132.65 - 138.75 | 0.7241 times | Fri 28 August 2026 | 137.55 (-1.33%) | 139.95 | 135.15 - 140.90 | 0.4453 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.9423 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.6278 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.8316 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.2602 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.8995 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 123.63 and 135.48
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.15 (-3.01%) | 136.70 | 126.95 - 138.80 | 0.6681 times | Mon 31 August 2026 | 136.25 (3.34%) | 132.80 | 130.10 - 143.90 | 0.8761 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.8679 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.8572 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.3714 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.7333 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8883 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.574 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6692 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4946 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.5923 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 132.58 |
| 20 day DMA | 133.85 |
| 35 day DMA | 135.06 |
| 50 day DMA | 133.63 |
| 100 day DMA | 129.12 |
| 150 day DMA | 122.44 |
| 200 day DMA | 120.55 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 132.04 | 132.81 |
| 12 day EMA | 132.78 | 132.9 | 133.34 |
| 20 day EMA | 133.34 | 133.47 | 133.78 |
| 35 day EMA | 133.19 | 133.25 | 133.41 |
| 50 day EMA | 133.08 | 133.12 | 133.23 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.31 | 132.65 |
| 12 day SMA | 132.58 | 132.81 | 133.15 |
| 20 day SMA | 133.85 | 134.05 | 134.4 |
| 35 day SMA | 135.06 | 135.22 | 135.42 |
| 50 day SMA | 133.63 | 133.57 | 133.55 |
| 100 day SMA | 129.12 | 128.96 | 128.8 |
| 150 day SMA | 122.44 | 122.34 | 122.25 |
| 200 day SMA | 120.55 | 120.43 | 120.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.