Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 58.79 and 61.63
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 61.103333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.94 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.37 (0.32%) | 62.80 | 60.05 - 62.89 | 6.8849 times | Thu 30 July 2026 | 60.18 (-3.43%) | 62.63 | 60.01 - 62.75 | 0.0435 times | Wed 29 July 2026 | 62.32 (3.75%) | 60.10 | 60.00 - 64.90 | 0.1874 times | Tue 28 July 2026 | 60.07 (-0.71%) | 62.00 | 59.10 - 63.89 | 0.0297 times | Mon 27 July 2026 | 60.50 (-3.04%) | 60.00 | 59.50 - 63.89 | 0.6504 times | Fri 24 July 2026 | 62.40 (-0.14%) | 61.00 | 61.00 - 63.24 | 0.1247 times | Thu 23 July 2026 | 62.49 (2.38%) | 62.00 | 61.10 - 62.80 | 0.3438 times | Wed 22 July 2026 | 61.04 (1.73%) | 60.01 | 59.02 - 64.00 | 0.6758 times | Tue 21 July 2026 | 60.00 (0%) | 60.00 | 59.50 - 60.69 | 0.8076 times | Mon 20 July 2026 | 60.00 (-1.38%) | 60.00 | 60.00 - 60.99 | 0.2523 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.01 | 59.50 - 61.00 | 0.7751 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 59.74 and 65.54
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.37 (-3.25%) | 60.00 | 59.10 - 64.90 | 1.3318 times | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.3765 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.00 | 59.00 - 61.50 | 0.7498 times | Fri 10 July 2026 | 60.00 (-0.83%) | 61.00 | 58.05 - 64.00 | 0.9688 times | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.4262 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.1051 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.4696 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.1032 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.4265 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0424 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 0.9264 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 55.79 and 62.64
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.7118 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.2664 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3138 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8912 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6563 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.9304 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.7658 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.1312 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.8432 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4898 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 2.1001 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.63 |
| 35 day DMA | 60.9 |
| 50 day DMA | 59.25 |
| 100 day DMA | 52.48 |
| 150 day DMA | 49.59 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.94 | 61.32 |
| 12 day EMA | 60.79 | 60.87 | 61 |
| 20 day EMA | 60.59 | 60.61 | 60.66 |
| 35 day EMA | 59.57 | 59.52 | 59.48 |
| 50 day EMA | 58.62 | 58.55 | 58.48 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 61.09 | 61.56 |
| 12 day SMA | 60.85 | 60.78 | 60.76 |
| 20 day SMA | 60.63 | 60.7 | 60.7 |
| 35 day SMA | 60.9 | 60.98 | 60.95 |
| 50 day SMA | 59.25 | 59.03 | 58.83 |
| 100 day SMA | 52.48 | 52.3 | 52.15 |
| 150 day SMA | 49.59 | 49.44 | 49.28 |
| 200 day SMA | 46.14 | 46.01 | 45.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.