Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.35 and 5.77
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.86 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (3.39%) | 5.20 | 5.20 - 5.62 | 1.1306 times | Thu 24 September 2026 | 5.31 (-0.75%) | 5.38 | 5.21 - 5.43 | 0.7238 times | Wed 23 September 2026 | 5.35 (0.19%) | 5.26 | 5.26 - 5.49 | 1.0231 times | Tue 22 September 2026 | 5.34 (0.75%) | 5.47 | 5.22 - 5.47 | 1.4557 times | Mon 21 September 2026 | 5.30 (0%) | 5.31 | 5.26 - 5.43 | 0.3731 times | Fri 18 September 2026 | 5.30 (0.38%) | 5.20 | 5.20 - 5.38 | 1.0105 times | Thu 17 September 2026 | 5.28 (-0.38%) | 5.24 | 5.23 - 5.40 | 0.3462 times | Wed 16 September 2026 | 5.30 (-0.56%) | 5.44 | 5.16 - 5.44 | 0.5544 times | Tue 15 September 2026 | 5.33 (-1.11%) | 5.15 | 5.15 - 5.54 | 1.2328 times | Fri 11 September 2026 | 5.39 (-3.58%) | 5.45 | 5.33 - 5.69 | 2.1497 times | Thu 10 September 2026 | 5.59 (-1.41%) | 5.55 | 5.55 - 5.79 | 1.3131 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.35 and 5.77
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (3.58%) | 5.31 | 5.20 - 5.62 | 0.3259 times | Fri 18 September 2026 | 5.30 (-1.67%) | 5.15 | 5.15 - 5.54 | 0.2177 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6523 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.5416 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.3928 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.4924 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.4616 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4827 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.231 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.202 times | Fri 17 July 2026 | 5.32 (-0.37%) | 5.68 | 5.23 - 5.68 | 0.2034 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.81 and 5.83
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (-10.59%) | 6.14 | 5.15 - 6.17 | 0.7874 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.8236 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4879 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7216 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3656 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.9482 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.0545 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8118 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5028 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.4966 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4637 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.34 | 5.35 |
| 12 day EMA | 5.45 | 5.44 | 5.46 |
| 20 day EMA | 5.52 | 5.52 | 5.54 |
| 35 day EMA | 5.52 | 5.52 | 5.53 |
| 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.32 | 5.31 |
| 12 day SMA | 5.39 | 5.42 | 5.47 |
| 20 day SMA | 5.62 | 5.64 | 5.69 |
| 35 day SMA | 5.65 | 5.64 | 5.65 |
| 50 day SMA | 5.54 | 5.53 | 5.54 |
| 100 day SMA | 5.56 | 5.56 | 5.57 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.