Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 190.15 and 193.8
| Daily Target 1 | 189.27 |
| Daily Target 2 | 191.03 |
| Daily Target 3 | 192.91666666667 |
| Daily Target 4 | 194.68 |
| Daily Target 5 | 196.57 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.80 (0.1%) | 194.80 | 191.15 - 194.80 | 1.0605 times | Thu 30 July 2026 | 192.60 (0.57%) | 191.50 | 190.00 - 193.90 | 0.6846 times | Wed 29 July 2026 | 191.50 (0.29%) | 191.95 | 189.95 - 193.30 | 0.3222 times | Tue 28 July 2026 | 190.95 (-0.16%) | 191.40 | 188.70 - 193.55 | 0.4936 times | Mon 27 July 2026 | 191.25 (-1.42%) | 195.95 | 191.15 - 196.60 | 0.454 times | Fri 24 July 2026 | 194.00 (0.44%) | 191.85 | 189.40 - 195.10 | 0.3978 times | Thu 23 July 2026 | 193.15 (-2.08%) | 196.55 | 192.95 - 196.65 | 0.3839 times | Wed 22 July 2026 | 197.25 (-0.03%) | 197.00 | 193.65 - 198.70 | 1.2739 times | Tue 21 July 2026 | 197.30 (2.39%) | 193.55 | 193.55 - 200.00 | 2.6696 times | Mon 20 July 2026 | 192.70 (-1.46%) | 195.15 | 191.90 - 199.15 | 2.26 times | Fri 17 July 2026 | 195.55 (-3.1%) | 200.10 | 194.45 - 201.00 | 1.9154 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 186.8 and 194.7
| Weekly Target 1 | 184.8 |
| Weekly Target 2 | 188.8 |
| Weekly Target 3 | 192.7 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.80 (-0.62%) | 195.95 | 188.70 - 196.60 | 0.404 times | Fri 24 July 2026 | 194.00 (-0.79%) | 195.15 | 189.40 - 200.00 | 0.9361 times | Fri 17 July 2026 | 195.55 (2.57%) | 192.25 | 188.75 - 208.75 | 1.8486 times | Fri 10 July 2026 | 190.65 (-0.6%) | 189.35 | 187.95 - 200.70 | 1.1079 times | Fri 03 July 2026 | 191.80 (-2.09%) | 195.05 | 187.75 - 195.40 | 0.6695 times | Thu 25 June 2026 | 195.90 (3.43%) | 188.05 | 183.45 - 202.00 | 0.7542 times | Fri 19 June 2026 | 189.40 (-2.37%) | 192.70 | 186.60 - 201.85 | 1.0163 times | Fri 12 June 2026 | 194.00 (-3.75%) | 201.45 | 188.00 - 203.50 | 1.4616 times | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.8986 times | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.9031 times | Fri 22 May 2026 | 194.20 (-4.43%) | 197.95 | 179.00 - 199.15 | 12.8428 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 190.28 and 211.28
| Monthly Target 1 | 175.43 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 196.43333333333 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 217.43 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.5646 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.5151 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.783 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.6766 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.4223 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.7285 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.3076 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.3305 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.3089 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 4.3629 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 7.5846 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 191.82 |
| 12 day DMA | 194.24 |
| 20 day DMA | 194.2 |
| 35 day DMA | 193.01 |
| 50 day DMA | 192.58 |
| 100 day DMA | 197.79 |
| 150 day DMA | 205.55 |
| 200 day DMA | 221.62 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 192.45 | 192.37 |
| 12 day EMA | 193.32 | 193.41 | 193.56 |
| 20 day EMA | 193.52 | 193.6 | 193.7 |
| 35 day EMA | 193.55 | 193.59 | 193.65 |
| 50 day EMA | 193.06 | 193.07 | 193.09 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.82 | 192.06 | 192.17 |
| 12 day SMA | 194.24 | 195.02 | 195.38 |
| 20 day SMA | 194.2 | 194.09 | 193.89 |
| 35 day SMA | 193.01 | 192.93 | 193.03 |
| 50 day SMA | 192.58 | 192.38 | 192.33 |
| 100 day SMA | 197.79 | 197.9 | 198.03 |
| 150 day SMA | 205.55 | 205.77 | 206.04 |
| 200 day SMA | 221.62 | 222.17 | 222.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.