Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 25.75 and 26.65

Daily Target 125.07
Daily Target 225.53
Daily Target 325.966666666667
Daily Target 426.43
Daily Target 526.87

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 31 July 2026 26.00 (1.01%) 25.74 25.50 - 26.40 0.0137 times
Thu 30 July 2026 25.74 (-1.23%) 25.99 25.52 - 26.85 0.0407 times
Wed 29 July 2026 26.06 (0.04%) 26.35 26.05 - 26.35 0.0503 times
Tue 28 July 2026 26.05 (-3.09%) 26.37 26.05 - 26.50 0.047 times
Mon 27 July 2026 26.88 (2.99%) 26.10 25.05 - 27.00 2.1989 times
Fri 24 July 2026 26.10 (-2.21%) 26.70 26.03 - 26.70 0.0268 times
Thu 23 July 2026 26.69 (0.98%) 27.45 25.56 - 27.45 3.774 times
Wed 22 July 2026 26.43 (5.76%) 25.49 23.85 - 27.05 3.8432 times
Tue 21 July 2026 24.99 (-1.23%) 24.99 24.98 - 24.99 0.0028 times
Mon 20 July 2026 25.30 (1.73%) 26.00 24.84 - 26.00 0.0027 times
Fri 17 July 2026 24.87 (2.73%) 24.99 23.50 - 24.99 0.0244 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 24.55 and 26.5

Weekly Target 124.07
Weekly Target 225.03
Weekly Target 326.016666666667
Weekly Target 426.98
Weekly Target 527.97

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 31 July 2026 26.00 (-0.38%) 26.10 25.05 - 27.00 1.2991 times
Fri 24 July 2026 26.10 (4.95%) 26.00 23.85 - 27.45 4.2276 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.3871 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 0.5302 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 1.2185 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.3996 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.2471 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 0.5859 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 0.9306 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.1744 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.1166 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.25 and 27.25

Monthly Target 121
Monthly Target 223.5
Monthly Target 326
Monthly Target 428.5
Monthly Target 531

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 31 July 2026 26.00 (-1.25%) 27.44 23.50 - 28.50 1.7047 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6183 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2456 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1591 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.3748 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.3789 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 3.6598 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3234 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.3949 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.1404 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.4434 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.78
20 day DMA 26.22
35 day DMA 25.4
50 day DMA 24.35
100 day DMA 22.9
150 day DMA 22.92
200 day DMA 22.21

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0326.17
12 day EMA25.9925.9926.03
20 day EMA25.8125.7925.79
35 day EMA25.0925.0425
50 day EMA24.3224.2524.19

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1726.36
12 day SMA25.7825.6925.76
20 day SMA26.2226.2526.32
35 day SMA25.425.3525.25
50 day SMA24.3524.2624.17
100 day SMA22.922.8722.84
150 day SMA22.9222.8822.83
200 day SMA22.2122.1822.15
Back to top | Use Dark Theme