Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 21.16 and 23.35
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.836666666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 25.03 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (-0.61%) | 23.00 | 21.81 - 24.00 | 1.6773 times | Mon 28 September 2026 | 22.84 (-0.78%) | 23.49 | 21.81 - 23.90 | 2.2482 times | Fri 25 September 2026 | 23.02 (1.28%) | 22.73 | 22.25 - 23.75 | 0.2645 times | Thu 24 September 2026 | 22.73 (-2.7%) | 23.25 | 22.65 - 24.05 | 0.7888 times | Wed 23 September 2026 | 23.36 (1.57%) | 23.00 | 22.99 - 24.00 | 0.5735 times | Tue 22 September 2026 | 23.00 (1.55%) | 23.20 | 22.50 - 23.68 | 1.1508 times | Mon 21 September 2026 | 22.65 (-5.59%) | 23.75 | 22.30 - 23.75 | 0.3284 times | Fri 18 September 2026 | 23.99 (2.09%) | 23.01 | 22.62 - 24.87 | 0.633 times | Thu 17 September 2026 | 23.50 (-1.8%) | 25.00 | 23.00 - 25.00 | 0.4634 times | Wed 16 September 2026 | 23.93 (-0.08%) | 23.95 | 22.52 - 26.00 | 1.8722 times | Tue 15 September 2026 | 23.95 (0.25%) | 24.30 | 22.19 - 24.30 | 0.1659 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 21.16 and 23.35
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (-1.39%) | 23.49 | 21.81 - 24.00 | 0.3715 times | Fri 25 September 2026 | 23.02 (-4.04%) | 23.75 | 22.25 - 24.05 | 0.294 times | Fri 18 September 2026 | 23.99 (0.42%) | 24.30 | 22.19 - 26.00 | 0.2966 times | Fri 11 September 2026 | 23.89 (-0.46%) | 24.95 | 22.12 - 24.95 | 0.2847 times | Fri 04 September 2026 | 24.00 (1.14%) | 23.26 | 22.99 - 26.25 | 0.8716 times | Fri 28 August 2026 | 23.73 (4.81%) | 23.09 | 20.60 - 25.65 | 1.4454 times | Fri 21 August 2026 | 22.64 (-8.64%) | 26.01 | 21.34 - 26.01 | 0.5548 times | Fri 14 August 2026 | 24.78 (7.32%) | 23.55 | 21.17 - 26.75 | 2.2203 times | Fri 07 August 2026 | 23.09 (-11.19%) | 26.00 | 23.00 - 26.00 | 0.808 times | Fri 31 July 2026 | 26.00 (-0.38%) | 26.10 | 25.05 - 27.00 | 2.8531 times | Fri 24 July 2026 | 26.10 (4.95%) | 26.00 | 23.85 - 27.45 | 9.2849 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20.16 and 24.35
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (-7.8%) | 26.00 | 21.81 - 26.00 | 0.1964 times | Mon 31 August 2026 | 24.62 (-5.31%) | 26.00 | 20.60 - 26.75 | 0.6367 times | Fri 31 July 2026 | 26.00 (-1.25%) | 27.44 | 23.50 - 28.50 | 1.8461 times | Tue 30 June 2026 | 26.33 (23.62%) | 22.48 | 20.10 - 27.99 | 0.6695 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2659 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1723 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4059 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.4933 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.9635 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3503 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4276 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.01 | 23.09 |
| 12 day EMA | 23.17 | 23.26 | 23.34 |
| 20 day EMA | 23.36 | 23.43 | 23.49 |
| 35 day EMA | 23.71 | 23.77 | 23.83 |
| 50 day EMA | 23.98 | 24.03 | 24.08 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.99 | 22.95 |
| 12 day SMA | 23.3 | 23.39 | 23.47 |
| 20 day SMA | 23.54 | 23.64 | 23.68 |
| 35 day SMA | 23.38 | 23.41 | 23.41 |
| 50 day SMA | 23.98 | 24.03 | 24.07 |
| 100 day SMA | 23.78 | 23.78 | 23.77 |
| 150 day SMA | 23.12 | 23.13 | 23.13 |
| 200 day SMA | 22.87 | 22.84 | 22.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.