Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 58.49 and 59.22
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.606666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.34 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.85 (0.5%) | 58.12 | 58.12 - 58.85 | 0.3953 times | Thu 30 July 2026 | 58.56 (0.09%) | 58.21 | 58.14 - 58.58 | 0.2748 times | Wed 29 July 2026 | 58.51 (0.5%) | 58.60 | 58.51 - 58.87 | 0.2185 times | Tue 28 July 2026 | 58.22 (-0.33%) | 58.41 | 58.22 - 58.46 | 0.2089 times | Mon 27 July 2026 | 58.41 (0.27%) | 58.34 | 58.33 - 58.75 | 1.4977 times | Fri 24 July 2026 | 58.25 (0.12%) | 57.96 | 57.50 - 58.32 | 0.8758 times | Thu 23 July 2026 | 58.18 (-1%) | 57.91 | 57.91 - 58.45 | 2.7639 times | Wed 22 July 2026 | 58.77 (-1.28%) | 58.86 | 58.37 - 58.86 | 0.3664 times | Tue 21 July 2026 | 59.53 (0.3%) | 59.63 | 59.18 - 59.70 | 0.5448 times | Mon 20 July 2026 | 59.35 (-0.97%) | 59.25 | 59.06 - 60.00 | 2.8539 times | Fri 17 July 2026 | 59.93 (1.78%) | 59.52 | 59.36 - 60.01 | 4.0174 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 58.49 and 59.24
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.85 (1.03%) | 58.34 | 58.12 - 58.87 | 0.1934 times | Fri 24 July 2026 | 58.25 (-2.8%) | 59.25 | 57.50 - 60.00 | 0.5518 times | Fri 17 July 2026 | 59.93 (0.79%) | 58.86 | 58.37 - 60.01 | 1.9949 times | Fri 10 July 2026 | 59.46 (0%) | 59.33 | 58.00 - 60.05 | 1.5526 times | Fri 03 July 2026 | 59.46 (-0.18%) | 59.90 | 58.22 - 59.99 | 0.6024 times | Thu 25 June 2026 | 59.57 (0.97%) | 59.01 | 58.58 - 60.14 | 0.9182 times | Fri 19 June 2026 | 59.00 (1.78%) | 56.52 | 56.52 - 59.40 | 2.1724 times | Fri 12 June 2026 | 57.97 (3.98%) | 55.44 | 54.10 - 58.16 | 0.341 times | Fri 05 June 2026 | 55.75 (-0.27%) | 55.29 | 54.35 - 56.14 | 1.4121 times | Fri 29 May 2026 | 55.90 (0.78%) | 55.47 | 55.47 - 56.85 | 0.2613 times | Fri 22 May 2026 | 55.47 (0.47%) | 53.82 | 53.82 - 55.83 | 1.1751 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 58.18 and 60.73
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.85 (-0.02%) | 58.47 | 57.50 - 60.05 | 0.4456 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.5278 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.4789 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.91 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.7665 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.1368 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2169 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0735 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.1336 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3105 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5468 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.88 |
| 50 day DMA | 57.85 |
| 100 day DMA | 57.06 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.5 | 58.47 |
| 12 day EMA | 58.71 | 58.68 | 58.7 |
| 20 day EMA | 58.7 | 58.68 | 58.69 |
| 35 day EMA | 58.19 | 58.15 | 58.13 |
| 50 day EMA | 57.69 | 57.64 | 57.6 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.39 | 58.31 |
| 12 day SMA | 58.79 | 58.81 | 58.83 |
| 20 day SMA | 58.91 | 58.95 | 59 |
| 35 day SMA | 58.88 | 58.8 | 58.7 |
| 50 day SMA | 57.85 | 57.76 | 57.69 |
| 100 day SMA | 57.06 | 57.09 | 57.13 |
| 150 day SMA | 58.47 | 58.48 | 58.49 |
| 200 day SMA | 58.68 | 58.67 | 58.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.