Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 326.15 and 330.65
| Daily Target 1 | 324.9 |
| Daily Target 2 | 327.4 |
| Daily Target 3 | 329.4 |
| Daily Target 4 | 331.9 |
| Daily Target 5 | 333.9 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.90 (0.72%) | 330.60 | 326.90 - 331.40 | 0.2831 times | Thu 30 July 2026 | 327.55 (-1.67%) | 330.05 | 326.10 - 333.35 | 0.4001 times | Wed 29 July 2026 | 333.10 (-1.86%) | 344.05 | 332.70 - 344.05 | 0.3306 times | Tue 28 July 2026 | 339.40 (0.59%) | 335.65 | 335.00 - 340.00 | 0.33 times | Mon 27 July 2026 | 337.40 (-0.95%) | 340.25 | 336.00 - 346.50 | 0.3067 times | Fri 24 July 2026 | 340.65 (0.69%) | 339.00 | 331.65 - 342.40 | 0.4027 times | Thu 23 July 2026 | 338.30 (-1.87%) | 344.65 | 330.25 - 344.65 | 1.0343 times | Wed 22 July 2026 | 344.75 (-6.86%) | 372.00 | 340.40 - 372.00 | 3.4652 times | Tue 21 July 2026 | 370.15 (2.48%) | 361.20 | 360.80 - 371.60 | 2.9868 times | Mon 20 July 2026 | 361.20 (-2.27%) | 368.40 | 359.90 - 372.00 | 0.4605 times | Fri 17 July 2026 | 369.60 (1.16%) | 364.50 | 357.95 - 370.85 | 0.3047 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 317.8 and 338.2
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 321.83 |
| Weekly Target 3 | 334.16666666667 |
| Weekly Target 4 | 342.23 |
| Weekly Target 5 | 354.57 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.629 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 3.1822 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 0.8801 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.4361 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.2159 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 1.0064 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6741 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.7062 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5912 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6788 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.8055 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 302.9 and 353.1
| Monthly Target 1 | 293.9 |
| Monthly Target 2 | 311.9 |
| Monthly Target 3 | 344.1 |
| Monthly Target 4 | 362.1 |
| Monthly Target 5 | 394.3 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7601 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4722 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7534 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5673 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1347 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5864 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0537 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3917 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6151 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6653 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5416 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 333.47 |
| 12 day DMA | 346.45 |
| 20 day DMA | 350.43 |
| 35 day DMA | 351.93 |
| 50 day DMA | 354.8 |
| 100 day DMA | 363.81 |
| 150 day DMA | 389.76 |
| 200 day DMA | 394.3 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.68 | 335.57 | 339.58 |
| 12 day EMA | 341.48 | 343.59 | 346.5 |
| 20 day EMA | 345.82 | 347.49 | 349.59 |
| 35 day EMA | 350.56 | 351.78 | 353.21 |
| 50 day EMA | 352.69 | 353.62 | 354.68 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.47 | 335.62 | 337.77 |
| 12 day SMA | 346.45 | 349.44 | 351.83 |
| 20 day SMA | 350.43 | 351.51 | 352 |
| 35 day SMA | 351.93 | 352.86 | 353.6 |
| 50 day SMA | 354.8 | 355.39 | 355.92 |
| 100 day SMA | 363.81 | 364.33 | 365.03 |
| 150 day SMA | 389.76 | 390.17 | 390.6 |
| 200 day SMA | 394.3 | 394.59 | 394.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.