Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 70.88 and 73.67
| Daily Target 1 | 68.72 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 71.513333333333 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 74.3 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.77 (2.16%) | 70.24 | 69.99 - 72.78 | 0.3192 times | Thu 30 July 2026 | 70.25 (-0.16%) | 70.96 | 69.69 - 71.23 | 0.3079 times | Wed 29 July 2026 | 70.36 (0.37%) | 70.91 | 68.97 - 71.01 | 0.3125 times | Tue 28 July 2026 | 70.10 (-2.04%) | 70.34 | 69.85 - 73.02 | 0.8274 times | Mon 27 July 2026 | 71.56 (1.23%) | 71.63 | 71.12 - 73.25 | 1.2996 times | Fri 24 July 2026 | 70.69 (2.7%) | 71.30 | 67.97 - 71.51 | 2.6739 times | Thu 23 July 2026 | 68.83 (5.79%) | 65.00 | 61.68 - 72.20 | 3.5318 times | Wed 22 July 2026 | 65.06 (-1.03%) | 65.88 | 64.48 - 66.00 | 0.3192 times | Tue 21 July 2026 | 65.74 (0.17%) | 64.05 | 64.05 - 67.00 | 0.3299 times | Mon 20 July 2026 | 65.63 (1.28%) | 64.96 | 64.60 - 65.82 | 0.0786 times | Fri 17 July 2026 | 64.80 (-1.16%) | 65.65 | 64.32 - 66.55 | 0.2076 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 70.37 and 74.65
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 1.0024 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.2664 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.8133 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.6512 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 3.7315 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1775 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.422 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.2561 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.3548 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.3248 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.4098 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 65.33 and 79.69
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 67.97 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 1.9415 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6081 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9087 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0213 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7413 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6178 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.7903 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3706 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6506 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.3498 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.609 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 68.36 |
| 20 day DMA | 66.32 |
| 35 day DMA | 62.46 |
| 50 day DMA | 59.82 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.58 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.91 | 69.74 |
| 12 day EMA | 68.63 | 68.06 | 67.66 |
| 20 day EMA | 66.62 | 66.08 | 65.64 |
| 35 day EMA | 63.6 | 63.12 | 62.7 |
| 50 day EMA | 60.55 | 60.09 | 59.68 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.59 | 70.31 |
| 12 day SMA | 68.36 | 67.84 | 67.41 |
| 20 day SMA | 66.32 | 65.8 | 65.36 |
| 35 day SMA | 62.46 | 61.93 | 61.46 |
| 50 day SMA | 59.82 | 59.46 | 59.14 |
| 100 day SMA | 58.06 | 57.91 | 57.79 |
| 150 day SMA | 58.58 | 58.46 | 58.36 |
| 200 day SMA | 57 | 56.88 | 56.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.