Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 53.22 and 57.86
| Daily Target 1 | 49.39 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 58.67 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.42 (3.41%) | 52.29 | 51.02 - 55.66 | 1.0452 times | Wed 01 April 2026 | 53.59 (6.06%) | 52.10 | 51.92 - 54.25 | 0.7276 times | Mon 30 March 2026 | 50.53 (-4.53%) | 51.53 | 50.20 - 51.92 | 1.1804 times | Fri 27 March 2026 | 52.93 (-2.83%) | 53.88 | 52.36 - 53.88 | 0.3472 times | Wed 25 March 2026 | 54.47 (5.99%) | 51.91 | 51.91 - 54.75 | 0.8879 times | Tue 24 March 2026 | 51.39 (0.78%) | 52.61 | 51.10 - 53.16 | 0.5513 times | Mon 23 March 2026 | 50.99 (-4.17%) | 52.87 | 50.25 - 52.87 | 0.613 times | Fri 20 March 2026 | 53.21 (1.39%) | 54.70 | 52.86 - 54.71 | 0.2766 times | Thu 19 March 2026 | 52.48 (-5.59%) | 54.49 | 52.25 - 54.79 | 0.3328 times | Wed 18 March 2026 | 55.59 (8.21%) | 51.51 | 51.26 - 55.95 | 4.0381 times | Tue 17 March 2026 | 51.37 (1.66%) | 51.01 | 49.95 - 51.96 | 0.3562 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 52.81 and 58.27
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.8224 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.6682 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.472 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.6919 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 1.1314 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.7038 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.4852 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.7697 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.6188 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.6369 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 4.1053 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 53.22 and 57.86
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.42 (9.68%) | 52.10 | 51.02 - 55.66 | 0.1133 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9848 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.8208 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.3785 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4923 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.8643 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.7933 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.8091 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5587 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.185 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.6887 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.29 |
| 35 day DMA | 56.82 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.5 |
| 150 day DMA | 53.44 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 52.6 | 52.1 |
| 12 day EMA | 53.38 | 53.01 | 52.9 |
| 20 day EMA | 54.16 | 54.03 | 54.08 |
| 35 day EMA | 55.85 | 55.88 | 56.01 |
| 50 day EMA | 58.07 | 58.18 | 58.37 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 52.58 | 52.06 |
| 12 day SMA | 52.71 | 52.31 | 52.27 |
| 20 day SMA | 53.29 | 53.38 | 53.6 |
| 35 day SMA | 56.82 | 57.1 | 57.37 |
| 50 day SMA | 58.54 | 58.63 | 58.77 |
| 100 day SMA | 56.5 | 56.46 | 56.44 |
| 150 day SMA | 53.44 | 53.36 | 53.29 |
| 200 day SMA | 51.7 | 51.68 | 51.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.