Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 219.25 and 224
| Daily Target 1 | 215.5 |
| Daily Target 2 | 218.25 |
| Daily Target 3 | 220.25 |
| Daily Target 4 | 223 |
| Daily Target 5 | 225 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (1.59%) | 217.55 | 217.50 - 222.25 | 0.2911 times | Thu 30 July 2026 | 217.55 (-0.93%) | 219.90 | 215.80 - 219.90 | 0.9829 times | Wed 29 July 2026 | 219.60 (1.5%) | 218.75 | 216.60 - 221.90 | 0.4361 times | Tue 28 July 2026 | 216.35 (-2.41%) | 221.90 | 216.00 - 224.50 | 1.1013 times | Mon 27 July 2026 | 221.70 (4.5%) | 218.10 | 214.30 - 223.70 | 0.6015 times | Fri 24 July 2026 | 212.15 (0.38%) | 210.05 | 206.90 - 215.00 | 0.7105 times | Thu 23 July 2026 | 211.35 (-1.03%) | 211.70 | 210.80 - 218.80 | 1.0809 times | Wed 22 July 2026 | 213.55 (-2.47%) | 217.60 | 212.70 - 218.30 | 1.7037 times | Tue 21 July 2026 | 218.95 (-1.55%) | 222.40 | 216.50 - 224.35 | 1.7897 times | Mon 20 July 2026 | 222.40 (-2.28%) | 224.65 | 216.70 - 228.35 | 1.3023 times | Fri 17 July 2026 | 227.60 (-6.64%) | 240.55 | 225.00 - 241.75 | 2.2035 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 217.65 and 227.85
| Weekly Target 1 | 209.73 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 219.93333333333 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.1544 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 0.298 times | Fri 17 July 2026 | 227.60 (-8.47%) | 245.00 | 225.00 - 250.25 | 0.2808 times | Fri 10 July 2026 | 248.65 (-0.78%) | 250.40 | 235.80 - 250.40 | 0.2048 times | Fri 03 July 2026 | 250.60 (0%) | 260.65 | 249.20 - 269.90 | 0.7882 times | Thu 25 June 2026 | 250.60 (0.36%) | 250.40 | 243.05 - 259.00 | 3.7255 times | Fri 19 June 2026 | 249.70 (-2.08%) | 262.80 | 245.50 - 273.50 | 1.3114 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 1.7826 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.067 times | Fri 29 May 2026 | 222.20 (-8.5%) | 247.65 | 220.20 - 247.65 | 1.3873 times | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.3006 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 187.6 and 240.3
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 229.16666666667 |
| Monthly Target 4 | 251.43 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2458 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6419 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4672 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.388 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.6656 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.7946 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1484 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.837 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2037 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6077 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.4965 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 220.5 |
| 20 day DMA | 230.8 |
| 35 day DMA | 238.94 |
| 50 day DMA | 235.13 |
| 100 day DMA | 222.58 |
| 150 day DMA | 228.96 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.1 | 218.15 | 218.45 |
| 12 day EMA | 222.73 | 223.05 | 224.05 |
| 20 day EMA | 227.32 | 227.98 | 229.08 |
| 35 day EMA | 229.57 | 230.07 | 230.81 |
| 50 day EMA | 232.19 | 232.65 | 233.27 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 217.47 | 216.23 |
| 12 day SMA | 220.5 | 222.59 | 224.7 |
| 20 day SMA | 230.8 | 232.31 | 234.23 |
| 35 day SMA | 238.94 | 238.86 | 238.91 |
| 50 day SMA | 235.13 | 235.08 | 234.99 |
| 100 day SMA | 222.58 | 222.57 | 222.67 |
| 150 day SMA | 228.96 | 229.21 | 229.57 |
| 200 day SMA | 255.76 | 256.36 | 257 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.