Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 167.4 and 172.6
| Daily Target 1 | 166.47 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 176.87 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-2.21%) | 172.40 | 169.80 - 175.00 | 0.7335 times | Fri 25 September 2026 | 174.05 (2.11%) | 175.00 | 167.05 - 176.00 | 0.5295 times | Thu 24 September 2026 | 170.45 (-3.75%) | 176.35 | 169.35 - 176.45 | 2.5152 times | Wed 23 September 2026 | 177.10 (1.08%) | 175.25 | 175.25 - 181.80 | 0.8483 times | Tue 22 September 2026 | 175.20 (-0.45%) | 178.00 | 174.05 - 178.95 | 0.419 times | Mon 21 September 2026 | 176.00 (2.27%) | 172.65 | 170.60 - 178.95 | 1.4146 times | Fri 18 September 2026 | 172.10 (-2.74%) | 176.80 | 170.65 - 178.40 | 1.1912 times | Thu 17 September 2026 | 176.95 (2.85%) | 170.35 | 170.35 - 179.30 | 0.7335 times | Wed 16 September 2026 | 172.05 (-1.57%) | 175.30 | 171.20 - 175.70 | 0.8781 times | Tue 15 September 2026 | 174.80 (-1.99%) | 179.20 | 173.90 - 179.80 | 0.7372 times | Fri 11 September 2026 | 178.35 (-1.57%) | 182.65 | 178.00 - 182.65 | 0.9814 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 167.4 and 172.6
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-2.21%) | 172.40 | 169.80 - 175.00 | 0.1675 times | Fri 25 September 2026 | 174.05 (1.13%) | 172.65 | 167.05 - 181.80 | 1.3081 times | Fri 18 September 2026 | 172.10 (-3.5%) | 179.20 | 170.35 - 179.80 | 0.8086 times | Fri 11 September 2026 | 178.35 (-2.22%) | 184.80 | 178.00 - 190.00 | 1.3245 times | Fri 04 September 2026 | 182.40 (-4.8%) | 190.00 | 178.90 - 190.80 | 1.0614 times | Fri 28 August 2026 | 191.60 (-3.55%) | 202.00 | 190.00 - 202.00 | 0.5196 times | Fri 21 August 2026 | 198.65 (1.3%) | 196.10 | 192.55 - 203.10 | 2.1882 times | Fri 14 August 2026 | 196.10 (-11.59%) | 219.45 | 188.10 - 222.90 | 1.5335 times | Fri 07 August 2026 | 221.80 (0.36%) | 218.00 | 215.50 - 227.10 | 0.49 times | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.5986 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 1.1553 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 157.15 and 180.1
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-9.4%) | 188.25 | 167.05 - 190.00 | 0.2581 times | Mon 31 August 2026 | 187.85 (-15%) | 218.00 | 185.60 - 227.10 | 0.2887 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2529 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6892 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4807 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.4856 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.7136 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8175 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1527 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8612 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2096 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 174.87 |
| 20 day DMA | 178.07 |
| 35 day DMA | 187.2 |
| 50 day DMA | 196.53 |
| 100 day DMA | 216.5 |
| 150 day DMA | 214.79 |
| 200 day DMA | 223.86 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 174.08 | 174.1 |
| 12 day EMA | 175.51 | 176.47 | 176.91 |
| 20 day EMA | 179.5 | 180.48 | 181.16 |
| 35 day EMA | 188.43 | 189.5 | 190.41 |
| 50 day EMA | 197.91 | 199.04 | 200.06 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 174.56 | 174.17 |
| 12 day SMA | 174.87 | 175.67 | 176.22 |
| 20 day SMA | 178.07 | 179.14 | 180.01 |
| 35 day SMA | 187.2 | 188.67 | 189.94 |
| 50 day SMA | 196.53 | 197.68 | 199.07 |
| 100 day SMA | 216.5 | 216.98 | 217.44 |
| 150 day SMA | 214.79 | 215.24 | 215.73 |
| 200 day SMA | 223.86 | 224.53 | 225.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.