Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong Daily Stock price targets for Ebbetf0430 542909 are 1604.19 and 1614.62

Daily Target 11596.14
Daily Target 21601.81
Daily Target 31606.5666666667
Daily Target 41612.24
Daily Target 51617

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (0.16%) 1600.89 1600.89 - 1611.32 0.0429 times
Mon 28 September 2026 1604.89 (0%) 1603.87 1601.07 - 1613.73 0.2672 times
Fri 25 September 2026 1604.87 (0.13%) 1612.77 1602.03 - 1612.77 3.1669 times
Thu 24 September 2026 1602.79 (-0.37%) 1608.00 1596.13 - 1610.72 0.9828 times
Wed 23 September 2026 1608.75 (-0.24%) 1611.00 1607.10 - 1611.98 0.3179 times
Tue 22 September 2026 1612.59 (0.35%) 1608.68 1608.20 - 1614.52 1.0745 times
Mon 21 September 2026 1606.89 (-0.12%) 1611.04 1603.71 - 1612.07 2.5546 times
Fri 18 September 2026 1608.89 (0.07%) 1613.90 1606.72 - 1613.90 1.2266 times
Thu 17 September 2026 1607.74 (0.24%) 1606.64 1604.15 - 1608.30 0.0215 times
Wed 16 September 2026 1603.92 (-0.06%) 1604.97 1601.67 - 1611.84 0.3452 times
Tue 15 September 2026 1604.85 (-0.11%) 1589.94 1589.94 - 1614.03 1.7629 times

Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1604.19 and 1617.03

Weekly Target 11594.53
Weekly Target 21601.01
Weekly Target 31607.37
Weekly Target 41613.85
Weekly Target 51620.21

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (0.16%) 1603.87 1600.89 - 1613.73 0.0386 times
Fri 25 September 2026 1604.87 (-0.25%) 1611.04 1596.13 - 1614.52 1.0089 times
Fri 18 September 2026 1608.89 (0.15%) 1589.94 1589.94 - 1614.03 0.4182 times
Fri 11 September 2026 1606.56 (0.07%) 1604.69 1604.69 - 1617.86 1.095 times
Fri 04 September 2026 1605.40 (0.05%) 1601.69 1601.10 - 1611.18 1.7625 times
Fri 28 August 2026 1604.64 (-0.21%) 1610.90 1603.07 - 1614.57 1.258 times
Fri 21 August 2026 1607.95 (-0.2%) 1609.40 1605.82 - 1615.99 0.1237 times
Fri 14 August 2026 1611.19 (-0.27%) 1622.97 1607.60 - 1622.97 1.9807 times
Fri 07 August 2026 1615.54 (0.39%) 1608.76 1603.55 - 1619.62 1.0136 times
Fri 31 July 2026 1609.26 (0.12%) 1607.77 1604.56 - 1618.68 1.3008 times
Fri 24 July 2026 1607.41 (0.18%) 1604.00 1601.52 - 1610.83 1.2665 times

weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1598.72 and 1626.64

Monthly Target 11577.18
Monthly Target 21592.33
Monthly Target 31605.0966666667
Monthly Target 41620.25
Monthly Target 51633.02

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (0.25%) 1603.00 1589.94 - 1617.86 1.0774 times
Mon 31 August 2026 1603.53 (-0.36%) 1608.76 1601.10 - 1622.97 1.1308 times
Fri 31 July 2026 1609.26 (0.26%) 1611.85 1598.18 - 1618.68 0.855 times
Tue 30 June 2026 1605.09 (2.59%) 1574.32 1553.31 - 1609.67 1.4012 times
Fri 29 May 2026 1564.61 (0.03%) 1567.20 1555.00 - 1577.87 0.353 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 1.3038 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.5792 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0787 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.6254 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.5955 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.5638 times

monthly chart Ebbetf0430

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1605.76
12 day DMA 1606.69
20 day DMA 1607.86
35 day DMA 1608.61
50 day DMA 1609.28
100 day DMA 1598.14
150 day DMA 1587.59
200 day DMA 1580.54

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.361605.791606.24
12 day EMA1606.971606.871607.23
20 day EMA1607.451607.451607.72
35 day EMA1608.191608.231608.43
50 day EMA1608.651608.71608.86

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.761606.781607.18
12 day SMA1606.691606.991607.32
20 day SMA1607.861607.661607.64
35 day SMA1608.611608.731609.03
50 day SMA1609.281609.211609.2
100 day SMA1598.141597.811597.48
150 day SMA1587.591587.261586.93
200 day SMA1580.541580.291580.07
Back to top | Use Dark Theme