Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 751.6 and 751.6
| Daily Target 1 | 751.6 |
| Daily Target 2 | 751.6 |
| Daily Target 3 | 751.6 |
| Daily Target 4 | 751.6 |
| Daily Target 5 | 751.6 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 751.60 (4.99%) | 751.60 | 751.60 - 751.60 | 0.0694 times | Mon 03 August 2026 | 715.85 (4.99%) | 715.85 | 715.85 - 715.85 | 0.2778 times | Fri 31 July 2026 | 681.80 (5%) | 681.80 | 681.80 - 681.80 | 0.0694 times | Thu 30 July 2026 | 649.35 (5%) | 649.35 | 649.35 - 649.35 | 0.1389 times | Tue 28 July 2026 | 618.45 (-3.59%) | 618.45 | 618.45 - 618.45 | 0.9722 times | Mon 27 July 2026 | 641.45 (0%) | 641.45 | 641.45 - 641.45 | 3.125 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0694 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.3472 times | Thu 02 July 2026 | 675.20 (2%) | 675.20 | 675.20 - 695.00 | 4.5139 times | Wed 01 July 2026 | 661.95 (5%) | 661.95 | 661.95 - 661.95 | 0.4167 times | Tue 30 June 2026 | 630.45 (4.9%) | 601.00 | 601.00 - 631.00 | 2.7778 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 733.73 and 769.48
| Weekly Target 1 | 703.93 |
| Weekly Target 2 | 727.77 |
| Weekly Target 3 | 739.68333333333 |
| Weekly Target 4 | 763.52 |
| Weekly Target 5 | 775.43 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 751.60 (10.24%) | 715.85 | 715.85 - 751.60 | 0.105 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 1.3025 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.021 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.105 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 2.3319 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.4412 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.3571 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 4.3067 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2731 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.7563 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1681 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 733.73 and 769.48
| Monthly Target 1 | 703.93 |
| Monthly Target 2 | 727.77 |
| Monthly Target 3 | 739.68333333333 |
| Monthly Target 4 | 763.52 |
| Monthly Target 5 | 775.43 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 751.60 (10.24%) | 715.85 | 715.85 - 751.60 | 0.0163 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.4519 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.2536 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.8257 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.0728 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.143 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8355 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.2919 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.2997 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8095 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2256 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 683.41 |
| 12 day DMA | 661.98 |
| 20 day DMA | 667.14 |
| 35 day DMA | 703.37 |
| 50 day DMA | 751.42 |
| 100 day DMA | 788.43 |
| 150 day DMA | 762.5 |
| 200 day DMA | 729.53 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701 | 675.71 | 655.64 |
| 12 day EMA | 680.16 | 667.17 | 658.32 |
| 20 day EMA | 686.28 | 679.41 | 675.58 |
| 35 day EMA | 715.75 | 713.64 | 713.51 |
| 50 day EMA | 755.91 | 756.09 | 757.73 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.41 | 661.38 | 646.5 |
| 12 day SMA | 661.98 | 649.43 | 642.36 |
| 20 day SMA | 667.14 | 669.56 | 673.17 |
| 35 day SMA | 703.37 | 703.07 | 704.9 |
| 50 day SMA | 751.42 | 754.12 | 757.29 |
| 100 day SMA | 788.43 | 788.31 | 788.94 |
| 150 day SMA | 762.5 | 761.24 | 760.03 |
| 200 day SMA | 729.53 | 728.7 | 728.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.