Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.74 and 4.92
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.04 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.91 (0%) | 4.93 | 4.75 - 4.93 | 0.3357 times | Fri 31 July 2026 | 4.91 (0.2%) | 4.66 | 4.66 - 4.93 | 0.5508 times | Thu 30 July 2026 | 4.90 (0.2%) | 4.89 | 4.70 - 4.98 | 0.3987 times | Wed 29 July 2026 | 4.89 (1.88%) | 4.69 | 4.61 - 4.89 | 1.5686 times | Tue 28 July 2026 | 4.80 (0%) | 4.89 | 4.68 - 4.89 | 0.3671 times | Mon 27 July 2026 | 4.80 (4.35%) | 4.83 | 4.61 - 4.83 | 1.0099 times | Fri 24 July 2026 | 4.60 (-2.54%) | 4.65 | 4.59 - 4.87 | 1.6012 times | Thu 23 July 2026 | 4.72 (-4.07%) | 4.68 | 4.68 - 4.99 | 1.3547 times | Wed 22 July 2026 | 4.92 (-0.81%) | 5.06 | 4.76 - 5.07 | 0.8741 times | Tue 21 July 2026 | 4.96 (2.69%) | 4.63 | 4.59 - 5.04 | 1.9392 times | Mon 20 July 2026 | 4.83 (0%) | 4.98 | 4.62 - 4.98 | 0.3542 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.74 and 4.92
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.91 (0%) | 4.93 | 4.75 - 4.93 | 0.0772 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 0.8959 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.4085 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.5668 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.5781 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.5437 times | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.774 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 1.9188 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.3716 times | Fri 05 June 2026 | 5.77 (0.52%) | 5.57 | 5.49 - 6.19 | 1.8653 times | Fri 29 May 2026 | 5.74 (-7.12%) | 6.29 | 5.60 - 6.29 | 0.7954 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.74 and 4.92
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.91 (0%) | 4.93 | 4.75 - 4.93 | 0.0243 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.2304 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.8902 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.404 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.8049 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.5334 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.6458 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8698 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0999 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4972 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 1.0472 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.88 |
| 150 day DMA | 7.04 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.85 |
| 12 day EMA | 4.86 | 4.85 | 4.84 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.86 | 4.8 |
| 12 day SMA | 4.84 | 4.84 | 4.82 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 5.22 | 5.24 | 5.27 |
| 100 day SMA | 5.88 | 5.91 | 5.94 |
| 150 day SMA | 7.04 | 7.06 | 7.08 |
| 200 day SMA | 8.19 | 8.24 | 8.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.