Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.48 and 4.7
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.85 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (3.99%) | 4.71 | 4.49 - 4.71 | 1.7113 times | Mon 28 September 2026 | 4.51 (-4.04%) | 4.77 | 4.49 - 4.77 | 1.1731 times | Fri 25 September 2026 | 4.70 (1.08%) | 4.75 | 4.65 - 4.75 | 0.082 times | Thu 24 September 2026 | 4.65 (-1.9%) | 4.52 | 4.52 - 4.65 | 1.8652 times | Wed 23 September 2026 | 4.74 (-0.21%) | 4.67 | 4.62 - 4.77 | 0.7625 times | Tue 22 September 2026 | 4.75 (1.06%) | 4.79 | 4.51 - 4.79 | 1.0938 times | Mon 21 September 2026 | 4.70 (0.21%) | 4.77 | 4.57 - 4.77 | 0.2604 times | Fri 18 September 2026 | 4.69 (1.96%) | 4.52 | 4.52 - 4.72 | 0.2255 times | Thu 17 September 2026 | 4.60 (0.66%) | 4.55 | 4.52 - 4.74 | 2.2145 times | Wed 16 September 2026 | 4.57 (-3.59%) | 4.79 | 4.53 - 4.79 | 0.6118 times | Tue 15 September 2026 | 4.74 (1.5%) | 4.58 | 4.58 - 4.77 | 0.7387 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.45 and 4.73
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-0.21%) | 4.77 | 4.49 - 4.77 | 0.3731 times | Fri 25 September 2026 | 4.70 (0.21%) | 4.77 | 4.51 - 4.79 | 0.5257 times | Fri 18 September 2026 | 4.69 (0.43%) | 4.58 | 4.52 - 4.79 | 0.4903 times | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 0.6537 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 1.0809 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 1.2757 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 1.7757 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 1.337 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 1.1091 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.3787 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 2.1674 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.37 and 4.82
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-2.9%) | 4.89 | 4.49 - 4.94 | 0.5297 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.0379 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.0947 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.6816 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2491 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7161 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3642 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5746 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7738 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9785 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4423 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.63 | 4.69 |
| 12 day EMA | 4.69 | 4.69 | 4.72 |
| 20 day EMA | 4.72 | 4.72 | 4.74 |
| 35 day EMA | 4.76 | 4.76 | 4.77 |
| 50 day EMA | 4.79 | 4.79 | 4.8 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.71 |
| 12 day SMA | 4.67 | 4.67 | 4.7 |
| 20 day SMA | 4.73 | 4.74 | 4.75 |
| 35 day SMA | 4.78 | 4.78 | 4.79 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.78 | 5.81 | 5.85 |
| 200 day SMA | 6.69 | 6.71 | 6.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.