Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 358 and 379
| Daily Target 1 | 341.67 |
| Daily Target 2 | 353.33 |
| Daily Target 3 | 362.66666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 383.67 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 365.00 (1.96%) | 361.55 | 351.00 - 372.00 | 1.1399 times | Fri 25 September 2026 | 358.00 (7.57%) | 342.70 | 342.70 - 378.40 | 7.7639 times | Thu 24 September 2026 | 332.80 (-2.69%) | 340.00 | 331.65 - 342.15 | 0.0798 times | Wed 23 September 2026 | 342.00 (0.21%) | 340.65 | 338.65 - 343.85 | 0.047 times | Tue 22 September 2026 | 341.30 (0.95%) | 341.50 | 338.45 - 345.95 | 0.0966 times | Mon 21 September 2026 | 338.10 (-0.1%) | 338.10 | 335.50 - 344.70 | 0.1316 times | Fri 18 September 2026 | 338.45 (2.19%) | 334.10 | 334.10 - 344.50 | 0.1334 times | Thu 17 September 2026 | 331.20 (1.55%) | 325.00 | 321.00 - 338.25 | 0.0845 times | Wed 16 September 2026 | 326.15 (-1.06%) | 333.00 | 306.40 - 333.00 | 0.2169 times | Tue 15 September 2026 | 329.65 (-4.28%) | 347.80 | 327.40 - 347.80 | 0.3064 times | Fri 11 September 2026 | 344.40 (-1.23%) | 348.00 | 339.85 - 351.95 | 0.2853 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 358 and 379
| Weekly Target 1 | 341.67 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 362.66666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 365.00 (1.96%) | 361.55 | 351.00 - 372.00 | 0.6417 times | Fri 25 September 2026 | 358.00 (5.78%) | 338.10 | 331.65 - 378.40 | 4.5704 times | Fri 18 September 2026 | 338.45 (-1.73%) | 347.80 | 306.40 - 347.80 | 0.4172 times | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 0.7606 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 0.4941 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.3058 times | Fri 21 August 2026 | 326.20 (3.54%) | 319.00 | 309.30 - 332.90 | 0.5948 times | Fri 14 August 2026 | 315.05 (-0.69%) | 317.25 | 300.60 - 325.80 | 0.6355 times | Fri 07 August 2026 | 317.25 (6.66%) | 305.55 | 299.00 - 324.90 | 0.7809 times | Fri 31 July 2026 | 297.45 (7.83%) | 277.20 | 274.60 - 308.00 | 0.7991 times | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.1191 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 335.7 and 407.7
| Monthly Target 1 | 277.93 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 421.93 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 365.00 (15%) | 321.95 | 306.40 - 378.40 | 4.5687 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 1.5674 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 0.8143 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.3907 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 0.6481 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.3987 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.297 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.5631 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.2494 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.5026 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.0395 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 347.82 |
| 12 day DMA | 341.31 |
| 20 day DMA | 337.72 |
| 35 day DMA | 329.54 |
| 50 day DMA | 318.26 |
| 100 day DMA | 293.66 |
| 150 day DMA | 272.9 |
| 200 day DMA | 268.55 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.05 | 344.07 | 337.11 |
| 12 day EMA | 343.39 | 339.46 | 336.09 |
| 20 day EMA | 337.85 | 334.99 | 332.57 |
| 35 day EMA | 327.6 | 325.4 | 323.48 |
| 50 day EMA | 317.65 | 315.72 | 314 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.82 | 342.44 | 338.53 |
| 12 day SMA | 341.31 | 340.44 | 339.08 |
| 20 day SMA | 337.72 | 335.44 | 333.39 |
| 35 day SMA | 329.54 | 328.17 | 326.85 |
| 50 day SMA | 318.26 | 316.36 | 314.72 |
| 100 day SMA | 293.66 | 292.53 | 291.45 |
| 150 day SMA | 272.9 | 272.07 | 271.28 |
| 200 day SMA | 268.55 | 268.06 | 267.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.