Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 505.98 and 517.38
| Daily Target 1 | 497.23 |
| Daily Target 2 | 503.32 |
| Daily Target 3 | 508.63333333333 |
| Daily Target 4 | 514.72 |
| Daily Target 5 | 520.03 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 509.40 (0.04%) | 508.25 | 502.55 - 513.95 | 0.3103 times | Thu 30 July 2026 | 509.20 (1.43%) | 497.25 | 488.00 - 510.50 | 0.7492 times | Wed 29 July 2026 | 502.00 (-5.11%) | 530.30 | 497.20 - 531.00 | 1.4142 times | Tue 28 July 2026 | 529.05 (-1.92%) | 542.80 | 522.55 - 542.80 | 0.628 times | Mon 27 July 2026 | 539.40 (3.71%) | 527.65 | 518.00 - 550.20 | 1.4512 times | Fri 24 July 2026 | 520.10 (-2.09%) | 524.25 | 515.15 - 530.30 | 0.492 times | Thu 23 July 2026 | 531.20 (0.06%) | 533.60 | 525.05 - 540.00 | 0.224 times | Wed 22 July 2026 | 530.90 (-1.87%) | 541.10 | 522.80 - 541.10 | 0.9914 times | Tue 21 July 2026 | 541.00 (-0.01%) | 540.00 | 533.05 - 544.45 | 3.4261 times | Mon 20 July 2026 | 541.05 (0.55%) | 542.20 | 532.30 - 546.20 | 0.3137 times | Fri 17 July 2026 | 538.10 (-0.5%) | 536.25 | 530.30 - 547.40 | 1.1633 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 467.6 and 529.8
| Weekly Target 1 | 453.67 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 515.86666666667 |
| Weekly Target 4 | 543.73 |
| Weekly Target 5 | 578.07 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.7708 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.9222 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.2597 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.6691 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 5.1269 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2828 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.2215 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1339 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.2042 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 0.4089 times | Fri 22 May 2026 | 469.35 (2.43%) | 456.50 | 445.95 - 478.95 | 0.2653 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 465.1 and 594.5
| Monthly Target 1 | 364.07 |
| Monthly Target 2 | 436.73 |
| Monthly Target 3 | 493.46666666667 |
| Monthly Target 4 | 566.13 |
| Monthly Target 5 | 622.87 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.3283 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4794 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8394 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.4062 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5367 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9686 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8852 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2722 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8471 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4368 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.5174 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 517.81 |
| 12 day DMA | 527.68 |
| 20 day DMA | 518.81 |
| 35 day DMA | 487.77 |
| 50 day DMA | 484.33 |
| 100 day DMA | 452.16 |
| 150 day DMA | 444.63 |
| 200 day DMA | 454.1 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.77 | 517.45 | 521.57 |
| 12 day EMA | 517.75 | 519.27 | 521.1 |
| 20 day EMA | 511.38 | 511.59 | 511.84 |
| 35 day EMA | 501.7 | 501.25 | 500.78 |
| 50 day EMA | 485.31 | 484.33 | 483.32 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.81 | 519.95 | 524.35 |
| 12 day SMA | 527.68 | 530.23 | 532.45 |
| 20 day SMA | 518.81 | 515.39 | 511.68 |
| 35 day SMA | 487.77 | 486.28 | 484.91 |
| 50 day SMA | 484.33 | 483.53 | 482.34 |
| 100 day SMA | 452.16 | 451.04 | 449.96 |
| 150 day SMA | 444.63 | 444.21 | 443.81 |
| 200 day SMA | 454.1 | 454.26 | 454.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.