Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.29 and 22.95
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.09 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.54 (-0.97%) | 22.50 | 22.04 - 22.70 | 1.9258 times | Tue 29 September 2026 | 22.76 (-0.65%) | 22.85 | 22.64 - 22.88 | 0.4798 times | Mon 28 September 2026 | 22.91 (-2.22%) | 23.49 | 22.85 - 23.49 | 1.5942 times | Fri 25 September 2026 | 23.43 (0.26%) | 23.14 | 23.14 - 23.51 | 0.3607 times | Thu 24 September 2026 | 23.37 (-1.35%) | 24.14 | 23.28 - 24.14 | 1.2835 times | Wed 23 September 2026 | 23.69 (0.51%) | 23.30 | 23.30 - 23.77 | 0.5144 times | Tue 22 September 2026 | 23.57 (-0.34%) | 23.47 | 23.42 - 23.79 | 1.8032 times | Mon 21 September 2026 | 23.65 (-0.38%) | 23.75 | 23.57 - 23.75 | 1.2491 times | Fri 18 September 2026 | 23.74 (1.37%) | 23.16 | 23.16 - 23.80 | 0.4303 times | Thu 17 September 2026 | 23.42 (0.82%) | 23.00 | 23.00 - 23.46 | 0.359 times | Wed 16 September 2026 | 23.23 (-0.34%) | 23.23 | 22.90 - 23.28 | 0.4962 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 21.57 and 23.02
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.54 (-3.8%) | 23.49 | 22.04 - 23.49 | 1.2291 times | Fri 25 September 2026 | 23.43 (-1.31%) | 23.75 | 23.14 - 24.14 | 1.6013 times | Fri 18 September 2026 | 23.74 (0%) | 23.40 | 22.90 - 23.80 | 0.7038 times | Fri 11 September 2026 | 23.74 (-1.17%) | 23.75 | 23.41 - 24.13 | 0.6912 times | Fri 04 September 2026 | 24.02 (-1.52%) | 23.98 | 23.65 - 24.49 | 1.347 times | Fri 28 August 2026 | 24.39 (0.41%) | 24.04 | 24.00 - 24.49 | 0.7443 times | Fri 21 August 2026 | 24.29 (-0.25%) | 24.95 | 23.90 - 24.95 | 0.9534 times | Fri 14 August 2026 | 24.35 (0.7%) | 24.46 | 24.00 - 24.60 | 0.8394 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.8345 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.0561 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.8074 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.29 and 22.95
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.54 (-0.97%) | 22.50 | 22.04 - 22.70 | 0.1253 times | Tue 29 September 2026 | 22.76 (-6.18%) | 24.49 | 22.64 - 24.49 | 1.0178 times | Mon 31 August 2026 | 24.26 (1.76%) | 23.77 | 23.77 - 24.95 | 0.7507 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9858 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0896 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.2582 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.4266 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.801 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7999 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7451 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8226 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.12 | 23.3 |
| 12 day EMA | 23.25 | 23.38 | 23.49 |
| 20 day EMA | 23.44 | 23.54 | 23.62 |
| 35 day EMA | 23.63 | 23.69 | 23.75 |
| 50 day EMA | 23.81 | 23.86 | 23.9 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.23 | 23.39 |
| 12 day SMA | 23.3 | 23.4 | 23.48 |
| 20 day SMA | 23.54 | 23.61 | 23.69 |
| 35 day SMA | 23.86 | 23.91 | 23.95 |
| 50 day SMA | 23.89 | 23.92 | 23.94 |
| 100 day SMA | 23.65 | 23.66 | 23.66 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.