Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 23.48 and 23.97
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.34 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.84 (0.08%) | 24.10 | 23.61 - 24.10 | 2.6102 times | Thu 30 July 2026 | 23.82 (-0.29%) | 23.80 | 23.79 - 23.93 | 1.3499 times | Wed 29 July 2026 | 23.89 (0.42%) | 23.75 | 23.75 - 23.96 | 0.2861 times | Tue 28 July 2026 | 23.79 (0.13%) | 23.72 | 23.70 - 23.98 | 0.6486 times | Mon 27 July 2026 | 23.76 (0.89%) | 23.35 | 23.35 - 23.79 | 0.7724 times | Fri 24 July 2026 | 23.55 (0.21%) | 23.47 | 23.20 - 23.56 | 1.0941 times | Thu 23 July 2026 | 23.50 (-1.09%) | 23.76 | 23.48 - 23.78 | 1.358 times | Wed 22 July 2026 | 23.76 (-0.71%) | 23.99 | 23.69 - 24.07 | 0.388 times | Tue 21 July 2026 | 23.93 (0.25%) | 24.00 | 23.84 - 24.00 | 0.8779 times | Mon 20 July 2026 | 23.87 (0.42%) | 23.95 | 23.72 - 23.95 | 0.6147 times | Fri 17 July 2026 | 23.77 (-0.5%) | 23.58 | 23.58 - 23.85 | 2.0882 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 23.6 and 24.35
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 0.9695 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.7412 times | Fri 17 July 2026 | 23.77 (-0.88%) | 23.55 | 23.55 - 24.05 | 1.3886 times | Fri 10 July 2026 | 23.98 (1.1%) | 23.95 | 23.16 - 24.08 | 0.7688 times | Fri 03 July 2026 | 23.72 (0.81%) | 23.53 | 23.26 - 23.86 | 0.6876 times | Thu 25 June 2026 | 23.53 (-0.8%) | 24.12 | 23.00 - 24.12 | 0.814 times | Fri 19 June 2026 | 23.72 (2.77%) | 23.03 | 22.50 - 23.89 | 1.2545 times | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.3255 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 1.0483 times | Fri 29 May 2026 | 23.34 (0.26%) | 23.45 | 23.25 - 23.88 | 1.002 times | Fri 22 May 2026 | 23.28 (1.22%) | 22.77 | 22.53 - 23.62 | 1.0808 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 23.5 and 24.44
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9399 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0388 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.1996 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3602 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7172 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7626 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7104 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7843 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6677 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8192 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3737 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.79 | 23.78 |
| 12 day EMA | 23.78 | 23.77 | 23.76 |
| 20 day EMA | 23.75 | 23.74 | 23.73 |
| 35 day EMA | 23.61 | 23.6 | 23.59 |
| 50 day EMA | 23.49 | 23.48 | 23.47 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.76 | 23.7 |
| 12 day SMA | 23.78 | 23.79 | 23.79 |
| 20 day SMA | 23.78 | 23.78 | 23.77 |
| 35 day SMA | 23.66 | 23.63 | 23.6 |
| 50 day SMA | 23.51 | 23.49 | 23.47 |
| 100 day SMA | 22.78 | 22.76 | 22.75 |
| 150 day SMA | 22.74 | 22.73 | 22.73 |
| 200 day SMA | 22.75 | 22.74 | 22.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.