Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 738.23 and 745
| Daily Target 1 | 732.81 |
| Daily Target 2 | 736.88 |
| Daily Target 3 | 739.57666666667 |
| Daily Target 4 | 743.65 |
| Daily Target 5 | 746.35 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.96 (0.29%) | 738.85 | 735.50 - 742.27 | 1.3719 times | Thu 24 September 2026 | 738.85 (-1.37%) | 744.48 | 737.58 - 745.73 | 0.9041 times | Wed 23 September 2026 | 749.08 (0.95%) | 746.41 | 745.60 - 749.37 | 0.7576 times | Tue 22 September 2026 | 742.01 (-0.63%) | 728.01 | 728.01 - 749.11 | 0.9962 times | Mon 21 September 2026 | 746.68 (0.04%) | 746.00 | 744.57 - 747.92 | 0.7845 times | Fri 18 September 2026 | 746.41 (1.41%) | 739.68 | 739.36 - 746.42 | 0.3005 times | Thu 17 September 2026 | 736.00 (0.89%) | 729.47 | 729.20 - 736.32 | 0.5648 times | Wed 16 September 2026 | 729.49 (0.16%) | 728.32 | 720.55 - 730.91 | 1.1295 times | Tue 15 September 2026 | 728.31 (-2.41%) | 740.00 | 727.00 - 745.91 | 1.7457 times | Fri 11 September 2026 | 746.32 (-0.36%) | 748.00 | 738.18 - 748.00 | 1.4451 times | Thu 10 September 2026 | 749.04 (-0.43%) | 752.80 | 748.61 - 752.89 | 2.7412 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 723.81 and 745.17
| Weekly Target 1 | 718.09 |
| Weekly Target 2 | 729.52 |
| Weekly Target 3 | 739.44666666667 |
| Weekly Target 4 | 750.88 |
| Weekly Target 5 | 760.81 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.96 (-0.73%) | 746.00 | 728.01 - 749.37 | 0.6687 times | Fri 18 September 2026 | 746.41 (0.01%) | 740.00 | 720.55 - 746.42 | 0.5195 times | Fri 11 September 2026 | 746.32 (-1.05%) | 750.00 | 738.18 - 762.65 | 0.8657 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.6305 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.4758 times | Fri 21 August 2026 | 762.99 (-0.99%) | 769.72 | 761.44 - 771.88 | 0.4146 times | Fri 14 August 2026 | 770.61 (0.09%) | 780.56 | 757.41 - 780.56 | 0.4353 times | Fri 07 August 2026 | 769.95 (1.42%) | 740.16 | 740.16 - 772.95 | 5.1906 times | Fri 31 July 2026 | 759.14 (2.41%) | 735.17 | 735.17 - 761.56 | 0.4583 times | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.341 times | Fri 17 July 2026 | 739.28 (-0.95%) | 733.73 | 733.73 - 746.99 | 0.331 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 709.71 and 751.81
| Monthly Target 1 | 699.29 |
| Monthly Target 2 | 720.12 |
| Monthly Target 3 | 741.38666666667 |
| Monthly Target 4 | 762.22 |
| Monthly Target 5 | 783.49 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 740.96 (-2.3%) | 757.50 | 720.55 - 762.65 | 0.6762 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.7655 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.6478 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.1856 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.7565 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.3145 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 1.9303 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5005 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.8643 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.3588 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.3864 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 743.52 |
| 12 day DMA | 742.12 |
| 20 day DMA | 747.28 |
| 35 day DMA | 756.36 |
| 50 day DMA | 755.07 |
| 100 day DMA | 742.77 |
| 150 day DMA | 725.76 |
| 200 day DMA | 720.32 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.12 | 742.7 | 744.63 |
| 12 day EMA | 744.08 | 744.65 | 745.7 |
| 20 day EMA | 747 | 747.64 | 748.57 |
| 35 day EMA | 749.37 | 749.87 | 750.52 |
| 50 day EMA | 752.87 | 753.36 | 753.95 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.52 | 744.61 | 744.04 |
| 12 day SMA | 742.12 | 743.24 | 744.23 |
| 20 day SMA | 747.28 | 748.68 | 750.23 |
| 35 day SMA | 756.36 | 757.2 | 758.01 |
| 50 day SMA | 755.07 | 755.09 | 755.16 |
| 100 day SMA | 742.77 | 742.6 | 742.4 |
| 150 day SMA | 725.76 | 725.53 | 725.4 |
| 200 day SMA | 720.32 | 720.16 | 720.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.