Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 755.89 and 764.81
| Daily Target 1 | 748.86 |
| Daily Target 2 | 754 |
| Daily Target 3 | 757.78 |
| Daily Target 4 | 762.92 |
| Daily Target 5 | 766.7 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 759.14 (1.37%) | 757.50 | 752.64 - 761.56 | 1.5385 times | Thu 30 July 2026 | 748.87 (0.1%) | 748.98 | 747.15 - 750.50 | 0.4613 times | Wed 29 July 2026 | 748.11 (0.53%) | 747.30 | 744.80 - 749.94 | 1.6864 times | Tue 28 July 2026 | 744.13 (-0.45%) | 747.56 | 742.14 - 747.66 | 0.556 times | Mon 27 July 2026 | 747.49 (0.84%) | 735.17 | 735.17 - 748.93 | 1.4917 times | Fri 24 July 2026 | 741.24 (0.06%) | 736.00 | 733.65 - 742.09 | 0.4439 times | Thu 23 July 2026 | 740.80 (-0.62%) | 744.00 | 738.44 - 748.09 | 0.9836 times | Wed 22 July 2026 | 745.45 (-0.5%) | 752.96 | 744.20 - 752.96 | 0.7301 times | Tue 21 July 2026 | 749.21 (0.46%) | 749.00 | 744.78 - 750.00 | 1.3807 times | Mon 20 July 2026 | 745.81 (0.88%) | 736.68 | 736.68 - 746.00 | 0.7279 times | Fri 17 July 2026 | 739.28 (-0.32%) | 739.64 | 737.85 - 740.84 | 0.8019 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 747.16 and 773.55
| Weekly Target 1 | 725.57 |
| Weekly Target 2 | 742.35 |
| Weekly Target 3 | 751.95666666667 |
| Weekly Target 4 | 768.74 |
| Weekly Target 5 | 778.35 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 759.14 (2.41%) | 735.17 | 735.17 - 761.56 | 0.6136 times | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.4565 times | Fri 17 July 2026 | 739.28 (-0.95%) | 733.73 | 733.73 - 746.99 | 0.4431 times | Fri 10 July 2026 | 746.40 (0.17%) | 742.02 | 726.01 - 749.99 | 1.5895 times | Fri 03 July 2026 | 745.12 (0.25%) | 745.75 | 734.55 - 747.67 | 0.6842 times | Thu 25 June 2026 | 743.29 (-0.26%) | 739.35 | 737.93 - 753.10 | 0.5484 times | Fri 19 June 2026 | 745.22 (3.41%) | 725.58 | 723.04 - 748.49 | 2.5766 times | Fri 12 June 2026 | 720.62 (-0.36%) | 715.00 | 704.00 - 722.33 | 1.7137 times | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.6236 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.7508 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.6287 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 742.58 and 778.13
| Monthly Target 1 | 713.35 |
| Monthly Target 2 | 736.25 |
| Monthly Target 3 | 748.90333333333 |
| Monthly Target 4 | 771.8 |
| Monthly Target 5 | 784.45 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.7632 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.3968 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.8913 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.5486 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.2741 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5897 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0183 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4227 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4552 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6402 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.1913 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 749.55 |
| 12 day DMA | 745.93 |
| 20 day DMA | 744.01 |
| 35 day DMA | 741.79 |
| 50 day DMA | 735.92 |
| 100 day DMA | 714.39 |
| 150 day DMA | 712.19 |
| 200 day DMA | 711.22 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.82 | 746.66 | 745.56 |
| 12 day EMA | 747.06 | 744.86 | 744.13 |
| 20 day EMA | 744.66 | 743.14 | 742.54 |
| 35 day EMA | 739.65 | 738.5 | 737.89 |
| 50 day EMA | 735.4 | 734.43 | 733.84 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.55 | 745.97 | 744.35 |
| 12 day SMA | 745.93 | 744.57 | 743.8 |
| 20 day SMA | 744.01 | 743.31 | 742.98 |
| 35 day SMA | 741.79 | 740.49 | 739.66 |
| 50 day SMA | 735.92 | 734.94 | 734.11 |
| 100 day SMA | 714.39 | 713.86 | 713.54 |
| 150 day SMA | 712.19 | 711.78 | 711.46 |
| 200 day SMA | 711.22 | 710.93 | 710.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.