Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cbpl

Strong Daily Stock price targets for Cbpl 542934 are 37.92 and 37.92

Daily Target 137.92
Daily Target 237.92
Daily Target 337.92
Daily Target 437.92
Daily Target 537.92

Daily price and volume Cbpl

Date Closing Open Range Volume
Fri 31 July 2026 37.92 (4.98%) 37.92 37.92 - 37.92 0.4545 times
Thu 30 July 2026 36.12 (5%) 33.00 33.00 - 36.12 1.0606 times
Wed 29 July 2026 34.40 (3.55%) 32.08 32.08 - 34.60 2.1212 times
Tue 28 July 2026 33.22 (-1.13%) 35.28 32.15 - 35.28 1.9697 times
Mon 27 July 2026 33.60 (5%) 33.60 33.60 - 33.60 1.2121 times
Fri 24 July 2026 32.00 (-3.03%) 33.00 32.00 - 33.00 0.303 times
Thu 23 July 2026 33.00 (0%) 33.00 33.00 - 33.00 0.303 times
Wed 22 July 2026 33.00 (-0.18%) 32.20 31.80 - 33.00 1.6667 times
Mon 20 July 2026 33.06 (-4.97%) 33.06 33.06 - 33.06 0.303 times
Fri 17 July 2026 34.79 (4.98%) 31.65 31.65 - 34.79 0.6061 times
Thu 16 July 2026 33.14 (-3.38%) 33.11 33.11 - 33.15 0.4545 times

Daily chart Cbpl

Weekly price and charts Cbpl

Strong weekly Stock price targets for Cbpl 542934 are 35 and 40.84

Weekly Target 130.13
Weekly Target 234.03
Weekly Target 335.973333333333
Weekly Target 439.87
Weekly Target 541.81

Weekly price and volumes for Cbpl

Date Closing Open Range Volume
Fri 31 July 2026 37.92 (18.5%) 33.60 32.08 - 37.92 1.6729 times
Fri 24 July 2026 32.00 (-8.02%) 33.06 31.80 - 33.06 0.632 times
Fri 17 July 2026 34.79 (-9.75%) 37.00 31.65 - 37.00 0.4833 times
Fri 10 July 2026 38.55 (-9.72%) 40.57 38.55 - 40.57 0.2602 times
Fri 03 July 2026 42.70 (-2.71%) 46.00 41.90 - 46.00 0.8922 times
Wed 24 June 2026 43.89 (-0.25%) 44.00 41.80 - 44.00 0.1487 times
Tue 16 June 2026 44.00 (0.23%) 44.00 44.00 - 44.00 1.8959 times
Wed 10 June 2026 43.90 (0.92%) 43.99 43.90 - 43.99 1.2639 times
Mon 01 June 2026 43.50 (-1.14%) 46.20 43.50 - 46.20 0.8922 times
Fri 29 May 2026 44.00 (15.79%) 38.00 38.00 - 46.20 1.8587 times
Fri 22 May 2026 38.00 (20.25%) 32.00 32.00 - 39.93 3.0112 times

weekly chart Cbpl

Monthly price and charts Cbpl

Strong monthly Stock price targets for Cbpl 542934 are 28.21 and 41.36

Monthly Target 124.97
Monthly Target 231.45
Monthly Target 338.123333333333
Monthly Target 444.6
Monthly Target 551.27

Monthly price and volumes Cbpl

Date Closing Open Range Volume
Fri 31 July 2026 37.92 (-17.57%) 44.01 31.65 - 44.80 1.5043 times
Tue 30 June 2026 46.00 (4.55%) 46.20 41.80 - 46.20 1.6332 times
Fri 29 May 2026 44.00 (33.33%) 31.09 29.70 - 46.20 2.0487 times
Mon 27 April 2026 33.00 (8.2%) 32.00 30.12 - 37.00 0.4585 times
Mon 30 March 2026 30.50 (-22.69%) 39.50 29.95 - 39.50 1.404 times
Fri 27 February 2026 39.45 (-6.29%) 42.20 36.20 - 42.20 0.9742 times
Fri 30 January 2026 42.10 (2.06%) 39.90 39.19 - 42.10 0.2579 times
Wed 31 December 2025 41.25 (6.59%) 35.00 33.00 - 48.95 1.4756 times
Mon 24 November 2025 38.70 (-5.89%) 38.00 38.00 - 40.01 0.086 times
Fri 17 October 2025 41.12 (-4.37%) 37.10 37.10 - 48.00 0.1576 times
Thu 25 September 2025 43.00 (-21.39%) 55.00 43.00 - 55.00 0.7307 times

monthly chart Cbpl

DMA SMA EMA moving averages of Cbpl 542934

DMA (daily moving average) of Cbpl 542934

DMA period DMA value
5 day DMA 35.05
12 day DMA 34.05
20 day DMA 36.89
35 day DMA 38.37
50 day DMA 36.84
100 day DMA 40.72
150 day DMA 47.28
200 day DMA 53.15

EMA (exponential moving average) of Cbpl 542934

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6234.4733.65
12 day EMA35.4134.9534.74
20 day EMA36.1635.9735.95
35 day EMA36.3236.2336.24
50 day EMA36.8236.7836.81

SMA (simple moving average) of Cbpl 542934

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0533.8733.24
12 day SMA34.0533.8933.93
20 day SMA36.8937.1937.47
35 day SMA38.3738.2238.14
50 day SMA36.8436.8136.86
100 day SMA40.7240.9241.14
150 day SMA47.2847.4647.66
200 day SMA53.1553.3253.51
Back to top | Use Dark Theme