Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 42.21 and 45.8
| Daily Target 1 | 39.21 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 46.39 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.00 (3.53%) | 42.01 | 40.41 - 44.00 | 2.3419 times | Thu 30 July 2026 | 42.50 (-4.82%) | 42.50 | 42.50 - 42.50 | 0.3312 times | Wed 29 July 2026 | 44.65 (0%) | 44.65 | 44.65 - 44.65 | 0.01 times | Mon 27 July 2026 | 44.65 (-4.8%) | 49.20 | 44.65 - 49.20 | 0.4483 times | Tue 21 July 2026 | 46.90 (-4.87%) | 47.01 | 46.90 - 47.01 | 1.5557 times | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 2.6598 times | Fri 17 July 2026 | 47.04 (5%) | 47.04 | 47.04 - 47.04 | 0.0836 times | Thu 25 June 2026 | 44.80 (0%) | 44.80 | 44.80 - 44.80 | 0.3011 times | Thu 18 June 2026 | 44.80 (2.45%) | 44.80 | 44.80 - 44.80 | 2.2482 times | Wed 17 June 2026 | 43.73 (-4.96%) | 46.00 | 43.73 - 46.00 | 0.0201 times | Mon 15 June 2026 | 46.01 (-4.15%) | 46.01 | 46.01 - 46.01 | 0.0335 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 37.81 and 46.6
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.00 (-6.18%) | 49.20 | 40.41 - 49.20 | 0.7177 times | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 0.9661 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0882 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.5275 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 3.465 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.5343 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.4762 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 1.1087 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.0098 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1066 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2323 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 37.76 and 46.65
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.00 (-1.79%) | 47.04 | 40.41 - 49.30 | 0.37 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.8824 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4368 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5344 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5399 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8053 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.7586 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.1163 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.2799 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.2764 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 4.8122 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.51 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.52 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.65 | 45.72 |
| 12 day EMA | 45.35 | 45.59 | 46.15 |
| 20 day EMA | 45.37 | 45.51 | 45.83 |
| 35 day EMA | 44.93 | 44.99 | 45.14 |
| 50 day EMA | 43.87 | 43.86 | 43.92 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.6 | 46.51 |
| 12 day SMA | 45.53 | 46.05 | 46.68 |
| 20 day SMA | 46.51 | 46.53 | 46.73 |
| 35 day SMA | 44.15 | 44.12 | 44.13 |
| 50 day SMA | 44.08 | 44.04 | 44 |
| 100 day SMA | 44.52 | 44.54 | 44.57 |
| 150 day SMA | 46.17 | 46.24 | 46.3 |
| 200 day SMA | 48.79 | 48.89 | 49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.