Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvenphar

Strong Daily Stock price targets for Suvenphar 543064 are 443.23 and 462.73

Daily Target 1427.48
Daily Target 2439.47
Daily Target 3446.98333333333
Daily Target 4458.97
Daily Target 5466.48

Daily price and volume Suvenphar

Date Closing Open Range Volume
Thu 01 October 2026 451.45 (-1.16%) 444.65 435.00 - 454.50 0.5978 times
Tue 29 September 2026 456.75 (0.63%) 450.75 449.90 - 469.55 0.8119 times
Mon 28 September 2026 453.90 (-1.12%) 458.10 445.55 - 458.30 0.2185 times
Fri 25 September 2026 459.05 (1.1%) 460.35 450.50 - 460.35 0.1388 times
Thu 24 September 2026 454.05 (-1.62%) 455.55 450.85 - 464.00 0.3769 times
Wed 23 September 2026 461.55 (2.02%) 454.05 451.65 - 465.10 0.6659 times
Tue 22 September 2026 452.40 (-1.78%) 461.00 451.35 - 468.40 0.7093 times
Mon 21 September 2026 460.60 (5.15%) 438.05 435.95 - 482.35 5.2168 times
Fri 18 September 2026 438.05 (-0.52%) 439.85 429.40 - 446.30 0.6891 times
Thu 17 September 2026 440.35 (1.64%) 435.55 428.00 - 446.85 0.575 times
Wed 16 September 2026 433.25 (2.28%) 425.00 416.50 - 434.70 0.2605 times

Daily chart Suvenphar

Weekly price and charts Suvenphar

Strong weekly Stock price targets for Suvenphar 543064 are 425.95 and 460.5

Weekly Target 1417.45
Weekly Target 2434.45
Weekly Target 3452
Weekly Target 4469
Weekly Target 5486.55

Weekly price and volumes for Suvenphar

Date Closing Open Range Volume
Thu 01 October 2026 451.45 (-1.66%) 458.10 435.00 - 469.55 0.1319 times
Fri 25 September 2026 459.05 (4.79%) 438.05 435.95 - 482.35 0.5759 times
Fri 18 September 2026 438.05 (-0.44%) 445.85 416.50 - 446.85 0.1524 times
Fri 11 September 2026 440.00 (-3.63%) 451.55 434.40 - 460.05 0.4682 times
Fri 04 September 2026 456.55 (1.31%) 448.45 444.15 - 476.00 0.3566 times
Fri 28 August 2026 450.65 (-2.58%) 460.00 441.00 - 467.05 3.7133 times
Fri 21 August 2026 462.60 (4.9%) 439.00 437.75 - 483.70 1.0283 times
Fri 14 August 2026 441.00 (-1.05%) 446.00 439.05 - 474.75 0.4993 times
Fri 07 August 2026 445.70 (4.86%) 425.00 416.15 - 466.90 2.5849 times
Fri 31 July 2026 425.05 (1.78%) 425.00 419.40 - 436.05 0.4893 times
Fri 24 July 2026 417.60 (-5.38%) 441.35 411.05 - 457.20 0.3377 times

weekly chart Suvenphar

Monthly price and charts Suvenphar

Strong monthly Stock price targets for Suvenphar 543064 are 443.23 and 462.73

Monthly Target 1427.48
Monthly Target 2439.47
Monthly Target 3446.98333333333
Monthly Target 4458.97
Monthly Target 5466.48

Monthly price and volumes Suvenphar

Date Closing Open Range Volume
Thu 01 October 2026 451.45 (-1.16%) 444.65 435.00 - 454.50 0.0127 times
Tue 29 September 2026 456.75 (0.11%) 455.50 416.50 - 482.35 0.4157 times
Mon 31 August 2026 456.25 (7.34%) 425.00 416.15 - 483.70 2.0573 times
Fri 31 July 2026 425.05 (-6.62%) 456.55 411.05 - 471.45 0.4534 times
Tue 30 June 2026 455.20 (5.59%) 426.50 402.80 - 487.50 0.7018 times
Fri 29 May 2026 431.10 (-10.74%) 486.05 392.05 - 505.00 1.9928 times
Thu 30 April 2026 482.95 (59.97%) 307.40 293.00 - 514.60 3.1271 times
Mon 30 March 2026 301.90 (-2.22%) 299.10 267.85 - 312.70 0.3111 times
Fri 27 February 2026 308.75 (-18.94%) 381.45 303.10 - 398.90 0.809 times
Fri 30 January 2026 380.90 (-27.93%) 529.25 368.50 - 530.15 0.1191 times
Wed 31 December 2025 528.50 (-6.35%) 565.00 518.00 - 569.70 0.0973 times

monthly chart Suvenphar

DMA SMA EMA moving averages of Suvenphar 543064

DMA (daily moving average) of Suvenphar 543064

DMA period DMA value
5 day DMA 455.04
12 day DMA 448.75
20 day DMA 449.51
35 day DMA 450.93
50 day DMA 445.51
100 day DMA 442
150 day DMA 408.6
200 day DMA 417.26

EMA (exponential moving average) of Suvenphar 543064

EMA period EMA current EMA prev EMA prev2
5 day EMA454.04455.33454.62
12 day EMA452.11452.23451.41
20 day EMA450.77450.7450.06
35 day EMA447.84447.63447.09
50 day EMA446.23446.02445.58

SMA (simple moving average) of Suvenphar 543064

SMA period SMA current SMA prev SMA prev2
5 day SMA455.04457.06456.19
12 day SMA448.75447.8446.87
20 day SMA449.51449.92449.9
35 day SMA450.93451.3451.02
50 day SMA445.51445.39445.27
100 day SMA442442.33442.58
150 day SMA408.6407.76406.77
200 day SMA417.26417.66418.08
Back to top | Use Dark Theme