Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 25.3 and 25.3
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.3 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (-0.98%) | 25.30 | 25.30 - 25.30 | 0.4545 times | Mon 28 September 2026 | 25.55 (-8.65%) | 25.55 | 25.55 - 25.55 | 0.9091 times | Fri 25 September 2026 | 27.97 (9.69%) | 27.97 | 27.97 - 27.97 | 0.4545 times | Thu 24 September 2026 | 25.50 (-5.56%) | 27.07 | 25.50 - 27.07 | 1.8182 times | Tue 22 September 2026 | 27.00 (-3.26%) | 28.21 | 27.00 - 28.21 | 1.3636 times | Fri 18 September 2026 | 27.91 (-9.82%) | 27.91 | 27.91 - 27.91 | 0.4545 times | Thu 10 September 2026 | 30.95 (-0.16%) | 31.00 | 30.90 - 31.00 | 0.9091 times | Tue 08 September 2026 | 31.00 (5.08%) | 28.50 | 28.50 - 31.00 | 1.8182 times | Thu 03 September 2026 | 29.50 (-0.17%) | 26.90 | 26.90 - 29.50 | 1.3636 times | Wed 02 September 2026 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.4545 times | Tue 01 September 2026 | 29.55 (-2.99%) | 30.46 | 29.55 - 31.00 | 3.6364 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 25.18 and 25.43
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (-9.55%) | 25.55 | 25.30 - 25.55 | 0.2013 times | Fri 25 September 2026 | 27.97 (0.21%) | 28.21 | 25.50 - 28.21 | 0.5369 times | Fri 18 September 2026 | 27.91 (-5.39%) | 28.50 | 27.91 - 31.00 | 0.4698 times | Thu 03 September 2026 | 29.50 (5.06%) | 28.50 | 26.90 - 31.00 | 1.4765 times | Fri 28 August 2026 | 28.08 (-14.65%) | 32.90 | 28.08 - 33.90 | 0.5369 times | Fri 21 August 2026 | 32.90 (10.85%) | 32.64 | 30.00 - 33.05 | 1.745 times | Fri 14 August 2026 | 29.68 (41.13%) | 24.94 | 24.75 - 32.97 | 3.8926 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.1342 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.3356 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 0.6711 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.1342 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 22.45 and 28.15
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (-16.94%) | 30.46 | 25.30 - 31.00 | 0.9901 times | Mon 31 August 2026 | 30.46 (44.84%) | 24.94 | 24.75 - 33.90 | 3.3663 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.231 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.396 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 0.7261 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.1881 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.1551 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 1.4521 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.066 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.429 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.5941 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.39 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 27.02 | 27.76 |
| 12 day EMA | 27.77 | 28.22 | 28.71 |
| 20 day EMA | 28.3 | 28.62 | 28.94 |
| 35 day EMA | 28.1 | 28.27 | 28.43 |
| 50 day EMA | 27.43 | 27.52 | 27.6 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.79 | 27.87 |
| 12 day SMA | 28.35 | 28.59 | 28.87 |
| 20 day SMA | 29.53 | 29.92 | 30.26 |
| 35 day SMA | 28.35 | 28.26 | 28.2 |
| 50 day SMA | 27.37 | 27.45 | 27.56 |
| 100 day SMA | 26.39 | 26.44 | 26.48 |
| 150 day SMA | 27.92 | 27.94 | 27.96 |
| 200 day SMA | 30.18 | 30.28 | 30.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.