Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 661.23 and 676.18
| Daily Target 1 | 650.57 |
| Daily Target 2 | 656.93 |
| Daily Target 3 | 665.51666666667 |
| Daily Target 4 | 671.88 |
| Daily Target 5 | 680.47 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 663.30 (0.47%) | 660.20 | 659.15 - 674.10 | 0.7435 times | Fri 31 July 2026 | 660.20 (0.4%) | 656.45 | 656.45 - 665.35 | 0.3248 times | Thu 30 July 2026 | 657.55 (-0.48%) | 660.70 | 653.80 - 662.40 | 0.5293 times | Wed 29 July 2026 | 660.70 (0.89%) | 657.55 | 652.05 - 663.00 | 0.4298 times | Tue 28 July 2026 | 654.90 (1.53%) | 644.30 | 644.30 - 666.65 | 1.2578 times | Mon 27 July 2026 | 645.00 (4.21%) | 625.90 | 625.90 - 647.80 | 1.2594 times | Fri 24 July 2026 | 618.95 (-0.45%) | 617.45 | 611.30 - 625.45 | 0.2352 times | Thu 23 July 2026 | 621.75 (-0.75%) | 626.85 | 616.10 - 629.10 | 0.2543 times | Wed 22 July 2026 | 626.45 (-2.84%) | 646.85 | 624.00 - 646.85 | 1.7236 times | Tue 21 July 2026 | 644.75 (0.16%) | 640.10 | 629.80 - 646.50 | 3.2423 times | Mon 20 July 2026 | 643.70 (-1.74%) | 655.00 | 638.50 - 655.85 | 0.8802 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 661.23 and 676.18
| Weekly Target 1 | 650.57 |
| Weekly Target 2 | 656.93 |
| Weekly Target 3 | 665.51666666667 |
| Weekly Target 4 | 671.88 |
| Weekly Target 5 | 680.47 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 663.30 (0.47%) | 660.20 | 659.15 - 674.10 | 0.1897 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.9696 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.6162 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.6729 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.3923 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6457 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.7991 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.6068 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.4138 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.6939 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.4207 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 661.23 and 676.18
| Monthly Target 1 | 650.57 |
| Monthly Target 2 | 656.93 |
| Monthly Target 3 | 665.51666666667 |
| Monthly Target 4 | 671.88 |
| Monthly Target 5 | 680.47 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 663.30 (0.47%) | 660.20 | 659.15 - 674.10 | 0.0554 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 2.0359 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.8311 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.7106 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2676 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.2296 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6627 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.9362 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3692 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.9016 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4958 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 659.33 |
| 12 day DMA | 646.03 |
| 20 day DMA | 634.2 |
| 35 day DMA | 623.74 |
| 50 day DMA | 617.74 |
| 100 day DMA | 643.12 |
| 150 day DMA | 697.02 |
| 200 day DMA | 744.2 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657 | 653.85 | 650.68 |
| 12 day EMA | 646.78 | 643.78 | 640.8 |
| 20 day EMA | 638.83 | 636.25 | 633.73 |
| 35 day EMA | 630.2 | 628.25 | 626.37 |
| 50 day EMA | 622.56 | 620.9 | 619.3 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.33 | 655.67 | 647.42 |
| 12 day SMA | 646.03 | 644.47 | 642.79 |
| 20 day SMA | 634.2 | 631.23 | 628.43 |
| 35 day SMA | 623.74 | 621.01 | 618.74 |
| 50 day SMA | 617.74 | 616.96 | 616.22 |
| 100 day SMA | 643.12 | 643.75 | 644.62 |
| 150 day SMA | 697.02 | 698.4 | 699.65 |
| 200 day SMA | 744.2 | 745.41 | 746.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.