07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 12.13 and 12.84

Daily Target 112.01
Daily Target 212.24
Daily Target 312.716666666667
Daily Target 412.95
Daily Target 513.43

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (3.23%) 13.19 12.48 - 13.19 0.004 times
Thu 30 July 2026 12.09 (8.72%) 12.23 12.09 - 12.23 0.0089 times
Wed 29 July 2026 11.12 (9.99%) 10.99 10.00 - 11.12 4.5947 times
Tue 28 July 2026 10.11 (-8.09%) 11.00 10.01 - 11.99 0.7038 times
Mon 27 July 2026 11.00 (-6.62%) 12.95 10.65 - 12.95 0.9344 times
Fri 24 July 2026 11.78 (-8.96%) 12.00 11.76 - 12.00 2.8308 times
Thu 23 July 2026 12.94 (-6.5%) 13.84 12.89 - 14.99 0.0445 times
Wed 22 July 2026 13.84 (0.36%) 15.14 13.10 - 15.14 0.5038 times
Tue 21 July 2026 13.79 (-0.51%) 13.85 13.79 - 13.85 0.0337 times
Mon 20 July 2026 13.86 (-3.68%) 15.80 13.19 - 15.80 0.3415 times
Fri 17 July 2026 14.39 (4.5%) 15.10 14.30 - 15.10 0.004 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.65 and 12.84

Weekly Target 18.7
Weekly Target 210.59
Weekly Target 311.89
Weekly Target 413.78
Weekly Target 515.08

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.5755 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 0.947 times
Fri 17 July 2026 14.39 (9.02%) 14.50 11.88 - 15.30 0.206 times
Fri 10 July 2026 13.20 (-16.3%) 16.98 12.41 - 16.98 1.4459 times
Fri 03 July 2026 15.77 (26.77%) 13.64 11.20 - 15.77 1.7255 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.359 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5311 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.6411 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8307 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.7383 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.5028 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.24 and 18.22

Monthly Target 16.17
Monthly Target 29.33
Monthly Target 313.153333333333
Monthly Target 416.31
Monthly Target 520.13

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.4034 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 0.9056 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.1012 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.0072 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5156 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.0809 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.6798 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.7256 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.0769 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.5038 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.1603 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 11.36
12 day DMA 12.6
20 day DMA 13.32
35 day DMA 12.92
50 day DMA 13.41
100 day DMA 13.81
150 day DMA 14.05
200 day DMA 14.55

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.6511.43
12 day EMA12.3612.3412.39
20 day EMA12.7412.7712.84
35 day EMA13.2313.2713.34
50 day EMA13.4213.4613.52

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.2211.39
12 day SMA12.612.8312.99
20 day SMA13.3213.4113.49
35 day SMA12.9212.9412.95
50 day SMA13.4113.4713.53
100 day SMA13.8113.8513.87
150 day SMA14.0514.0614.07
200 day SMA14.5514.5614.58
Back to top | Use Dark Theme