Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 5 and 6.24
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 7.27 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.62 (-9.94%) | 6.86 | 5.62 - 6.86 | 3.1689 times | Fri 27 March 2026 | 6.24 (9.47%) | 6.24 | 6.24 - 6.24 | 0.021 times | Wed 25 March 2026 | 5.70 (-0.35%) | 6.29 | 5.15 - 6.29 | 3.1899 times | Tue 24 March 2026 | 5.72 (-9.92%) | 5.72 | 5.72 - 5.72 | 3.148 times | Mon 23 March 2026 | 6.35 (9.11%) | 6.39 | 6.35 - 6.39 | 0.2413 times | Fri 20 March 2026 | 5.82 (-2.68%) | 6.56 | 5.81 - 6.56 | 0.0839 times | Wed 18 March 2026 | 5.98 (8.73%) | 5.98 | 5.98 - 5.98 | 0.0105 times | Tue 17 March 2026 | 5.50 (-4.01%) | 6.30 | 5.50 - 6.30 | 0.0315 times | Mon 16 March 2026 | 5.73 (-1.55%) | 6.40 | 5.73 - 6.40 | 0.063 times | Fri 13 March 2026 | 5.82 (0.17%) | 6.38 | 5.82 - 6.38 | 0.042 times | Mon 09 March 2026 | 5.81 (-9.92%) | 7.09 | 5.81 - 7.09 | 1.6684 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 5 and 6.24
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.62 (-9.94%) | 6.86 | 5.62 - 6.86 | 0.1263 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 0.263 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0075 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.0682 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0113 times | Fri 27 February 2026 | 6.03 (11.67%) | 5.93 | 4.95 - 6.03 | 0.0514 times | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 1.4003 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 3.4203 times | Fri 06 February 2026 | 6.17 (37.72%) | 4.92 | 4.05 - 6.20 | 1.8716 times | Fri 30 January 2026 | 4.48 (-17.04%) | 5.94 | 3.96 - 5.94 | 2.7801 times | Fri 23 January 2026 | 5.40 (6.3%) | 5.58 | 4.58 - 5.88 | 3.8865 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.42 and 6.36
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0248 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.3514 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.6994 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.5313 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.2111 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 2.3495 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.7837 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.1158 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.5433 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 2.3897 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 1.3297 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.97 | 5.83 |
| 12 day EMA | 5.81 | 5.85 | 5.78 |
| 20 day EMA | 5.7 | 5.71 | 5.65 |
| 35 day EMA | 5.52 | 5.51 | 5.47 |
| 50 day EMA | 5.28 | 5.27 | 5.23 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.91 |
| 12 day SMA | 5.9 | 5.92 | 5.9 |
| 20 day SMA | 5.77 | 5.74 | 5.65 |
| 35 day SMA | 5.41 | 5.38 | 5.31 |
| 50 day SMA | 5.24 | 5.21 | 5.18 |
| 100 day SMA | 5.02 | 5.02 | 5.01 |
| 150 day SMA | 5.1 | 5.1 | 5.09 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.