Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 3.85 and 4.71
| Daily Target 1 | 3.57 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.29 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.68 (8.84%) | 4.73 | 3.87 - 4.73 | 5.9517 times | Thu 14 May 2026 | 4.30 (-9.85%) | 5.24 | 4.30 - 5.24 | 0.7966 times | Wed 13 May 2026 | 4.77 (-10%) | 5.83 | 4.77 - 5.83 | 2.0305 times | Tue 12 May 2026 | 5.30 (-9.25%) | 6.42 | 5.30 - 6.42 | 0.5589 times | Mon 11 May 2026 | 5.84 (0%) | 6.42 | 5.83 - 6.42 | 0.1052 times | Fri 08 May 2026 | 5.84 (9.77%) | 5.85 | 5.84 - 5.85 | 0.0272 times | Thu 07 May 2026 | 5.32 (-9.98%) | 5.32 | 5.32 - 5.87 | 0.5135 times | Wed 06 May 2026 | 5.91 (-9.91%) | 7.21 | 5.91 - 7.21 | 0.0073 times | Tue 05 May 2026 | 6.56 (9.88%) | 6.56 | 6.56 - 6.56 | 0.0036 times | Mon 04 May 2026 | 5.97 (-0.33%) | 6.58 | 5.97 - 6.58 | 0.0054 times | Thu 30 April 2026 | 5.99 (5.27%) | 6.25 | 5.99 - 6.25 | 0.0399 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3 and 5.55
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.68 (-19.86%) | 6.42 | 3.87 - 6.42 | 6.4799 times | Fri 08 May 2026 | 5.84 (-2.5%) | 6.58 | 5.32 - 7.21 | 0.3823 times | Thu 30 April 2026 | 5.99 (-6.11%) | 5.75 | 5.69 - 6.94 | 0.0971 times | Fri 24 April 2026 | 6.38 (8.69%) | 6.45 | 5.81 - 7.09 | 0.0187 times | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 0.9277 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.01 times | Thu 02 April 2026 | 5.57 (-10.74%) | 6.86 | 5.57 - 6.86 | 1.0758 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 0.7832 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0224 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.203 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0336 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 2.61 and 5.95
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.68 (-21.87%) | 6.58 | 3.87 - 7.21 | 0.1664 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0425 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0344 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.4869 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.9689 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.7361 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.678 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.2552 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.0858 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.5459 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.7527 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.01 | 5.36 |
| 12 day EMA | 5.33 | 5.45 | 5.66 |
| 20 day EMA | 5.54 | 5.63 | 5.77 |
| 35 day EMA | 5.57 | 5.62 | 5.7 |
| 50 day EMA | 5.56 | 5.6 | 5.65 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.21 | 5.41 |
| 12 day SMA | 5.51 | 5.65 | 5.77 |
| 20 day SMA | 5.72 | 5.81 | 5.96 |
| 35 day SMA | 5.86 | 5.89 | 5.93 |
| 50 day SMA | 5.72 | 5.71 | 5.71 |
| 100 day SMA | 5.28 | 5.29 | 5.31 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.24 | 5.24 | 5.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.