09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong Daily Stock price targets for 09mpd 543083 are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.84

Daily price and volume 09mpd

Date Closing Open Range Volume
Tue 29 September 2026 8.84 (9.95%) 8.84 8.84 - 8.84 1 times
Mon 28 September 2026 8.04 (9.99%) 8.04 8.04 - 8.04 1 times
Fri 25 September 2026 7.31 (9.92%) 7.31 7.31 - 7.31 1 times
Thu 24 September 2026 6.65 (9.92%) 6.65 6.65 - 6.65 1 times
Wed 23 September 2026 6.05 (10%) 6.05 6.05 - 6.05 1 times
Tue 22 September 2026 5.50 (10%) 5.50 5.50 - 5.50 1 times
Mon 21 September 2026 5.00 (9.89%) 5.00 5.00 - 5.00 1 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 1 times
Fri 11 September 2026 4.14 (9.81%) 4.14 4.14 - 4.14 1 times
Tue 08 September 2026 3.77 (9.91%) 3.77 3.77 - 3.77 1 times
Mon 07 September 2026 3.43 (9.94%) 3.43 3.43 - 3.43 1 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 8.44 and 9.24

Weekly Target 17.77
Weekly Target 28.31
Weekly Target 38.5733333333333
Weekly Target 49.11
Weekly Target 59.37

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Tue 29 September 2026 8.84 (20.93%) 8.04 8.04 - 8.84 0.5263 times
Fri 25 September 2026 7.31 (60.66%) 5.00 5.00 - 7.31 1.3158 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 0.2632 times
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.7895 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 1.0526 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 1.3158 times
Fri 21 August 2026 1.36 (32.04%) 1.13 1.13 - 1.36 0.7895 times
Fri 14 August 2026 1.03 (56.06%) 0.72 0.72 - 1.03 1.5789 times
Fri 07 August 2026 0.66 (57.14%) 0.46 0.46 - 0.66 1.3158 times
Fri 31 July 2026 0.42 (40%) 0.33 0.33 - 0.42 1.0526 times
Fri 24 July 2026 0.30 (25%) 0.26 0.26 - 0.30 0.7895 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 5.72 and 11.97

Monthly Target 10.51
Monthly Target 24.67
Monthly Target 36.7566666666667
Monthly Target 410.92
Monthly Target 513.01

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Tue 29 September 2026 8.84 (274.58%) 2.59 2.59 - 8.84 0.014 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.0201 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.4221 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 4.1317 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4121 times
Wed 30 September 2026 (0%) - 0 times

monthly chart 09mpd

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 7.38
12 day DMA 5.53
20 day DMA 4.16
35 day DMA 2.71
50 day DMA 1.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA7.496.816.19
12 day EMA5.95.374.88
20 day EMA4.764.333.94
35 day EMA3.473.152.86
50 day EMA2.352.091.85

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA7.386.716.1
12 day SMA5.535.034.58
20 day SMA4.163.793.45
35 day SMA2.712.472.25
50 day SMA1.961.791.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme