09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong Daily Stock price targets for 09mpd 543083 are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume 09mpd

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (8.7%) 0.50 0.50 - 0.50 1 times
Mon 03 August 2026 0.46 (9.52%) 0.46 0.46 - 0.46 1 times
Fri 31 July 2026 0.42 (7.69%) 0.42 0.42 - 0.42 1 times
Thu 30 July 2026 0.39 (8.33%) 0.39 0.39 - 0.39 1 times
Tue 28 July 2026 0.36 (9.09%) 0.36 0.36 - 0.36 1 times
Mon 27 July 2026 0.33 (10%) 0.33 0.33 - 0.33 1 times
Fri 24 July 2026 0.30 (7.14%) 0.30 0.30 - 0.30 1 times
Tue 21 July 2026 0.28 (7.69%) 0.28 0.28 - 0.28 1 times
Mon 20 July 2026 0.26 (8.33%) 0.26 0.26 - 0.26 1 times
Fri 17 July 2026 0.24 (9.09%) 0.24 0.24 - 0.24 1 times
Thu 16 July 2026 0.22 (10%) 0.22 0.22 - 0.22 1 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (19.05%) 0.46 0.46 - 0.50 0.0369 times
Fri 31 July 2026 0.42 (40%) 0.33 0.33 - 0.42 0.0737 times
Fri 24 July 2026 0.30 (25%) 0.26 0.26 - 0.30 0.0553 times
Fri 17 July 2026 0.24 (26.32%) 0.20 0.20 - 0.24 0.0553 times
Fri 10 July 2026 0.19 (18.75%) 0.17 0.17 - 0.19 7.5392 times
Fri 03 July 2026 0.16 (23.08%) 0.14 0.14 - 0.16 0.0553 times
Thu 25 June 2026 0.13 (44.44%) 0.10 0.10 - 0.13 0.0737 times
Fri 19 June 2026 0.09 (0%) 0.07 0.07 - 0.09 0.1106 times
Tue 04 August 2026 (0%) - 0 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 0.48 and 0.52

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (19.05%) 0.46 0.46 - 0.50 0.0016 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.3399 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 3.3267 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.3318 times
Tue 04 August 2026 (0%) - 0 times

monthly chart 09mpd

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.33
20 day DMA 0.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.40.37
12 day EMA0.350.320.3
20 day EMA0.280.260.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.390.36
12 day SMA0.330.30.28
20 day SMA0.260.240.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme