09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 11.11 and 11.11

Daily Target 111.11
Daily Target 211.11
Daily Target 311.11
Daily Target 411.11
Daily Target 511.11

Daily price and volume 09gpg

Date Closing Open Range Volume
Thu 02 April 2026 11.11 (0%) 11.11 11.11 - 11.11 0.0654 times
Mon 30 March 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.0654 times
Fri 27 March 2026 11.64 (9.92%) 11.64 11.64 - 11.64 0.0654 times
Wed 25 March 2026 10.59 (-1.03%) 11.77 9.63 - 11.77 5.8824 times
Mon 23 March 2026 10.70 (7.54%) 10.94 10.70 - 10.94 0.2614 times
Fri 20 March 2026 9.95 (8.86%) 10.00 9.95 - 10.00 0.1307 times
Tue 17 March 2026 9.14 (-9.95%) 11.16 9.14 - 11.16 2.4837 times
Mon 16 March 2026 10.15 (9.97%) 10.15 10.15 - 10.15 0.0654 times
Fri 13 March 2026 9.23 (-9.95%) 11.27 9.23 - 11.27 0.1961 times
Mon 09 March 2026 10.25 (4.59%) 10.78 10.25 - 10.78 0.7843 times
Thu 05 March 2026 9.80 (9.99%) 9.80 9.80 - 9.80 0.0654 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 11.11 and 11.11

Weekly Target 111.11
Weekly Target 211.11
Weekly Target 311.11
Weekly Target 411.11
Weekly Target 511.11

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Thu 02 April 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.0035 times
Fri 27 March 2026 11.64 (16.98%) 10.94 9.63 - 11.77 0.1657 times
Fri 20 March 2026 9.95 (7.8%) 10.15 9.14 - 11.16 0.0715 times
Fri 13 March 2026 9.23 (-5.82%) 10.78 9.23 - 11.27 0.0262 times
Thu 05 March 2026 9.80 (8.65%) 9.92 8.91 - 10.89 0.1884 times
Fri 27 February 2026 9.02 (-6.14%) 10.57 7.02 - 10.57 1.7161 times
Fri 20 February 2026 9.61 (0.63%) 10.50 8.60 - 11.85 3.4932 times
Fri 13 February 2026 9.55 (-19.75%) 13.09 9.55 - 13.09 1.7928 times
Fri 06 February 2026 11.90 (46.91%) 8.91 7.29 - 12.10 1.7754 times
Fri 30 January 2026 8.10 (-13.46%) 10.29 8.10 - 10.29 0.7674 times
Fri 23 January 2026 9.36 (-6.4%) 11.00 8.00 - 11.40 1.2731 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 11.11 and 11.11

Monthly Target 111.11
Monthly Target 211.11
Monthly Target 311.11
Monthly Target 411.11
Monthly Target 511.11

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Thu 02 April 2026 11.11 (0%) 11.11 11.11 - 11.11 0.0001 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0234 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.4522 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.6445 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.7226 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 1.3153 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.6648 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 1.1755 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 1.2336 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 3.7681 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 5.6357 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.22
20 day DMA 9.75
35 day DMA 9.99
50 day DMA 9.99
100 day DMA 9.85
150 day DMA 9.45
200 day DMA 9.42

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8210.68
12 day EMA10.4310.3110.16
20 day EMA10.2110.1110
35 day EMA10.039.979.9
50 day EMA10.0710.039.99

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.810.4
12 day SMA10.2210.119.94
20 day SMA9.759.799.77
35 day SMA9.999.939.88
50 day SMA9.999.969.92
100 day SMA9.859.849.82
150 day SMA9.459.439.41
200 day SMA9.429.419.4
Back to top | Use Dark Theme