Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.81 and 5.37
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.8 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (2.17%) | 5.56 | 5.00 - 5.56 | 0.281 times | Thu 14 May 2026 | 5.06 (-2.13%) | 5.68 | 5.00 - 5.68 | 0.8778 times | Wed 13 May 2026 | 5.17 (2.38%) | 5.40 | 4.91 - 5.42 | 2.0407 times | Tue 12 May 2026 | 5.05 (-0.79%) | 5.50 | 5.05 - 5.50 | 0.0971 times | Mon 11 May 2026 | 5.09 (-5.74%) | 5.60 | 5.00 - 5.60 | 0.9069 times | Fri 08 May 2026 | 5.40 (3.45%) | 5.50 | 5.00 - 5.50 | 1.2315 times | Thu 07 May 2026 | 5.22 (-2.43%) | 5.50 | 4.85 - 5.50 | 0.1291 times | Wed 06 May 2026 | 5.35 (5.31%) | 5.50 | 4.90 - 5.50 | 2.0908 times | Tue 05 May 2026 | 5.08 (6.72%) | 5.23 | 4.55 - 5.23 | 1.9913 times | Mon 04 May 2026 | 4.76 (-6.67%) | 5.61 | 4.69 - 5.61 | 0.3537 times | Thu 30 April 2026 | 5.10 (2.41%) | 5.40 | 4.92 - 5.40 | 1.1385 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.66 and 5.43
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (-4.26%) | 5.60 | 4.91 - 5.68 | 0.9071 times | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.2508 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.9466 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.7629 times | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.7958 times | Fri 10 April 2026 | 5.14 (4.05%) | 5.43 | 4.51 - 5.59 | 0.9958 times | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.719 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.8386 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.5942 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 1.1891 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 1.3158 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.3 and 5.43
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (1.37%) | 5.61 | 4.55 - 5.68 | 0.3216 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.7379 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6269 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.4476 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9623 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.2015 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.2255 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.9311 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.5196 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 1.0259 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.1532 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.15 |
| 12 day EMA | 5.14 | 5.13 | 5.14 |
| 20 day EMA | 5.15 | 5.15 | 5.16 |
| 35 day EMA | 5.21 | 5.21 | 5.22 |
| 50 day EMA | 5.28 | 5.28 | 5.29 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.19 |
| 12 day SMA | 5.12 | 5.12 | 5.13 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.25 | 5.27 | 5.28 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.